가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,140,036,931,259.50
￦3,208,535,970,668,056

24H 볼륨
$72,037,320,613
￦108,004,834,422,435

비트 점유율
58.15%

환율
USD 1499.29

업데이트 : 2026-07-14 07:38:59

글로벌 가격정보

업데이트 : 2026-07-13 22:40:18

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$62,134	93,156,676	-2.43%	$30,596,650,399	$1,246,153,978,678
2	Ethereum(ETH)	$1,765	2,646,402	-2.03%	$11,315,657,504	$213,018,003,603
3	Tether USDt(USDT)	$0.9990	1,498	-0.07%	$58,554,604,482	$184,108,184,576
4	BNB(BNB)	$565.6	847,948	-1.39%	$998,972,895	$76,228,195,716
5	USDC(USDC)	$0.9998	1,499	-0.01%	$10,710,987,612	$73,089,496,893
6	XRP(XRP)	$1.061	1,590	-2.47%	$1,242,026,251	$66,263,136,386
7	Solana(SOL)	$74.59	111,836	-2.60%	$1,941,339,129	$43,433,342,851
8	TRON(TRX)	$0.3242	486.1	-2.08%	$544,489,481	$30,759,228,706
9	Hyperliquid(HYPE)	$63.11	94,616	-6.36%	$403,378,457	$15,968,448,313
10	Dogecoin(DOGE)	$0.07161	107.3	-1.47%	$485,118,345	$12,229,368,536
11	UNUS SED LEO(LEO)	$9.515	14,266	-0.29%	$330,008	$8,755,743,748
12	Zcash(ZEC)	$492.2	737,958	-7.81%	$489,217,398	$8,254,342,127
13	Stellar(XLM)	$0.1806	270.7	-2.99%	$147,723,781	$6,172,761,590
14	Monero(XMR)	$322.5	483,556	-1.69%	$97,993,737	$6,056,196,727
15	Cardano(ADA)	$0.1565	234.7	-3.28%	$262,816,989	$5,710,303,558
16	Chainlink(LINK)	$7.848	11,766	-1.49%	$225,272,535	$5,706,151,097
18	Bitcoin Cash(BCH)	$234.3	351,308	-3.00%	$115,796,932	$4,700,606,865
19	Dai(DAI)	$0.9996	1,499	-0.01%	$48,744,781	$4,648,436,991
20	World Liberty Financial USD(USD1)	$0.9989	1,498	-0.01%	$837,563,676	$4,402,831,541
21	Gram (prev. Toncoin)(GRAM)	$1.595	2,391	-1.06%	$44,233,782	$4,346,711,083
22	Ethena USDe(USDe)	$0.9997	1,499	-0.01%	$225,944,908	$3,852,392,112
23	DeXe(DEXE)	$41.60	62,367	-10.68%	$127,582,096	$3,483,132,097
24	Litecoin(LTC)	$43.34	64,984	-1.78%	$185,782,527	$3,353,944,365
26	Hedera(HBAR)	$0.06641	99.57	-1.34%	$47,035,762	$2,908,225,431
27	Sui(SUI)	$0.7136	1,070	-3.01%	$153,277,592	$2,891,859,337
28	PayPal USD(PYUSD)	$0.9998	1,499	+0.01%	$108,076,845	$2,834,238,160
29	Avalanche(AVAX)	$6.410	9,611	+0.31%	$262,252,012	$2,767,818,376
30	Cronos(CRO)	$0.05445	81.64	-2.07%	$6,236,333	$2,509,419,087
31	NEAR Protocol(NEAR)	$1.886	2,828	-0.42%	$229,932,820	$2,453,772,591
32	Tether Gold(XAUt)	$3,998	5,994,864	-1.88%	$214,765,699	$2,450,356,063
33	Shiba Inu(SHIB)	$0.000004	0.0061	-2.65%	$57,654,172	$2,427,247,908
34	Bittensor(TAO)	$200.3	300,342	-4.29%	$201,059,648	$2,227,559,007
35	Uniswap(UNI)	$3.521	5,279	-2.96%	$205,578,380	$2,185,919,450
36	World Liberty Financial(WLFI)	$0.05738	86.03	-0.37%	$27,225,141	$1,823,264,012
37	PAX Gold(PAXG)	$4,000	5,996,735	-1.90%	$133,340,287	$1,795,435,214
38	OKB(OKB)	$80.51	120,705	-0.02%	$16,383,894	$1,690,665,915
39	Aster(ASTER)	$0.6249	936.8	+0.56%	$55,204,857	$1,687,188,316
40	MemeCore(M)	$1.195	1,791	-5.56%	$16,334,360	$1,581,515,881
41	USDD(USDD)	$0.9994	1,498	+0.28%	$3,802,152	$1,562,060,083
42	Ripple USD(RLUSD)	$1.000	1,499	+0.01%	$140,529,083	$1,531,253,613
43	Ondo(ONDO)	$0.3105	465.4	-3.97%	$51,294,993	$1,511,735,840
44	Aave(AAVE)	$94.01	140,944	-3.35%	$219,897,135	$1,449,075,394
45	Polkadot(DOT)	$0.8331	1,249	-1.32%	$80,146,308	$1,410,586,239
46	Sky(SKY)	$0.06000	89.96	+0.51%	$18,800,857	$1,400,697,806
47	Mantle(MNT)	$0.4200	629.7	+0.35%	$30,352,175	$1,387,056,810
48	Worldcoin(WLD)	$0.3906	585.6	-6.50%	$296,672,690	$1,379,457,742
49	Internet Computer(ICP)	$2.171	3,256	-2.47%	$37,715,112	$1,203,899,387
50	Bitget Token(BGB)	$1.628	2,440	-2.59%	$9,205,884	$1,137,171,135
51	Pepe(PEPE)	$0.000003	0.0040	-2.16%	$163,981,926	$1,114,954,883
52	Ethereum Classic(ETC)	$6.847	10,265	-0.01%	$33,212,434	$1,078,278,143
54	Morpho(MORPHO)	$1.990	2,983	-0.07%	$21,604,516	$1,025,945,929
55	KuCoin Token(KCS)	$6.777	10,161	-3.81%	$2,955,426	$929,488,494
57	Polygon (prev. MATIC)(POL)	$0.08227	123.3	+2.03%	$75,546,737	$878,400,012
58	Pi(PI)	$0.07797	116.9	-18.46%	$32,655,832	$853,153,810
59	JUST(JST)	$0.09967	149.4	-1.68%	$36,428,678	$851,529,605
60	Cosmos(ATOM)	$1.534	2,299	-2.25%	$20,290,245	$795,786,661
62	Quant(QNT)	$64.75	97,073	-0.91%	$6,720,941	$781,658,727
63	Kaspa(KAS)	$0.02828	42.40	-1.77%	$8,630,648	$779,876,441
64	Render(RENDER)	$1.482	2,222	-3.16%	$17,979,283	$768,978,023
65	Algorand(ALGO)	$0.08330	124.8	+0.29%	$19,853,099	$747,025,867
66	Ethena(ENA)	$0.07787	116.7	-2.64%	$101,026,394	$744,469,238
67	GateToken(GT)	$6.593	9,885	-1.69%	$2,349,187	$702,504,465
69	Jupiter(JUP)	$0.2079	311.7	+3.67%	$32,962,576	$690,398,417
70	Pump.fun(PUMP)	$0.001476	2.213	+1.89%	$74,432,249	$592,848,668
71	Filecoin(FIL)	$0.7421	1,113	-3.51%	$52,167,297	$592,016,477
73	Arbitrum(ARB)	$0.08938	134.0	-3.89%	$110,498,032	$568,718,280
74	XDC Network(XDC)	$0.02693	40.38	-0.33%	$6,006,049	$565,956,871
75	Flare(FLR)	$0.006353	9.525	-2.41%	$2,152,495	$551,387,303
77	Aptos(APT)	$0.5865	879.2	-3.91%	$54,812,083	$495,303,310
78	TrueUSD(TUSD)	$0.9977	1,496	-0.03%	$24,262,925	$493,383,604
80	Nexo(NEXO)	$0.7314	1,097	-0.87%	$7,256,697	$472,605,196
81	Injective(INJ)	$4.653	6,976	-3.68%	$75,868,658	$465,136,349
82	Aerodrome Finance(AERO)	$0.4810	721.1	-5.46%	$18,285,928	$463,991,741
83	PancakeSwap(CAKE)	$1.380	2,070	-1.71%	$24,289,659	$445,545,742
85	Dash(DASH)	$32.71	49,042	-4.76%	$45,063,037	$417,553,653
86	VeChain(VET)	$0.004747	7.117	-2.06%	$10,869,664	$408,210,913
87	Pyth Network(PYTH)	$0.04698	70.43	-2.17%	$22,669,438	$369,949,557
88	Celestia(TIA)	$0.3979	596.5	0.00%	$33,426,224	$366,044,958
89	OFFICIAL TRUMP(TRUMP)	$1.533	2,298	-1.33%	$163,574,766	$363,937,211
90	Pudgy Penguins(PENGU)	$0.005770	8.651	-3.34%	$44,534,168	$362,727,199
91	Virtuals Protocol(VIRTUAL)	$0.5458	818.3	-5.44%	$38,756,651	$358,867,491
92	ether.fi(ETHFI)	$0.3810	571.2	-8.40%	$46,834,065	$353,352,324
93	Artificial Superintelligence Alliance(FET)	$0.1569	235.2	-0.67%	$119,224,460	$351,635,570
94	Sun [New](SUN)	$0.01813	27.18	-2.32%	$65,548,970	$348,648,940
95	First Digital USD(FDUSD)	$0.9968	1,495	-0.05%	$147,904,561	$347,047,108
96	Sei(SEI)	$0.04729	70.89	-2.51%	$19,161,242	$341,311,452
97	Bonk(BONK)	$0.000004	0.0055	-6.08%	$36,562,177	$326,882,689
98	Curve DAO Token(CRV)	$0.2110	316.2	+2.10%	$44,868,701	$322,391,394
99	Terra Classic(LUNC)	$0.000058	0.0871	-3.93%	$13,890,184	$321,432,416
100	SPX6900(SPX)	$0.3395	509.0	-8.55%	$8,308,635	$316,092,571
101	Jito(JTO)	$0.6264	939.1	+3.53%	$70,469,083	$311,855,375
102	LayerZero(ZRO)	$0.8627	1,293	-0.41%	$18,149,652	$305,178,498
103	Stacks(STX)	$0.1647	246.9	-3.60%	$8,277,157	$298,864,168
104	Gnosis(GNO)	$110.6	165,762	+0.87%	$1,817,320	$291,824,486
105	Bitcoin SV(BSV)	$14.42	21,621	+8.14%	$30,322,584	$289,219,394
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
106	AINFT(NFT)	$0.000000	0.0004	+0.58%	$8,564,059	$266,197,769
107	Lido DAO(LDO)	$0.3148	472.0	+2.07%	$39,274,274	$263,327,272
108	BitTorrent [New](BTT)	$0.000000	0.0003	-0.18%	$6,628,567	$262,374,270
110	Immutable(IMX)	$0.1285	192.6	-3.15%	$11,664,650	$256,956,051