알파리포트
뉴스
리서치
마켓정보
라운지
커뮤니티
서비스
매체소개
고객센터
- 시장시가총액
-
$2,215,939,816,683.20
￦3,119,733,030,315,610
- 24H 볼륨
-
$34,827,073,068
￦49,031,643,089,698
- 비트 점유율
- 58.86%
- 환율
- USD 1407.86
업데이트 : 2026-08-09 22:18:59
글로벌 가격정보
업데이트 : 2026-08-09 13:20:24
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$64,899 | 91,368,616 | -0.11% | $12,266,484,860 | $1,302,384,510,537 |
| 2 |
Ethereum(ETH)
|
$1,916 | 2,697,954 | -0.11% | $3,939,903,041 | $231,269,197,696 |
| 3 |
Tether USDt(USDT)
|
$0.9992 | 1,407 | -0.02% | $30,378,424,217 | $183,097,201,078 |
| 4 |
BNB(BNB)
|
$604.0 | 850,352 | +1.40% | $1,109,573,573 | $80,431,794,625 |
| 5 |
USDC(USDC)
|
$0.9998 | 1,408 | -0.01% | $3,783,012,526 | $72,161,358,969 |
| 6 |
XRP(XRP)
|
$1.036 | 1,459 | -0.45% | $630,247,960 | $64,804,060,776 |
| 7 |
Solana(SOL)
|
$76.31 | 107,434 | +1.17% | $1,212,875,481 | $44,425,345,697 |
| 8 |
TRON(TRX)
|
$0.3296 | 463.9 | +0.31% | $293,692,510 | $31,274,205,214 |
| 9 |
Hyperliquid(HYPE)
|
$54.18 | 76,274 | -0.67% | $131,387,245 | $13,692,054,199 |
| 10 |
Dogecoin(DOGE)
|
$0.07009 | 98.67 | -0.45% | $376,656,911 | $10,893,620,032 |
| 11 |
UNUS SED LEO(LEO)
|
$9.703 | 13,661 | +0.03% | $201,732 | $8,926,950,513 |
| 12 |
Zcash(ZEC)
|
$522.3 | 735,284 | +4.51% | $255,030,036 | $8,780,461,435 |
| 13 |
Cardano(ADA)
|
$0.1961 | 276.0 | -1.48% | $213,351,405 | $7,167,107,258 |
| 14 |
Monero(XMR)
|
$381.1 | 536,479 | +0.27% | $67,413,044 | $7,159,739,969 |
| 15 |
Chainlink(LINK)
|
$8.279 | 11,656 | -0.41% | $141,251,926 | $6,193,550,541 |
| 16 |
Stellar(XLM)
|
$0.1627 | 229.1 | -1.19% | $56,193,616 | $5,600,234,881 |
| 17 |
Dai(DAI)
|
$0.9996 | 1,407 | 0.00% | $23,079,747 | $4,583,848,549 |
| 18 |
Bitcoin Cash(BCH)
|
$216.3 | 304,510 | -0.15% | $44,600,885 | $4,341,615,266 |
| 19 |
World Liberty Financial USD(USD1)
|
$0.9995 | 1,407 | -0.02% | $472,541,163 | $3,990,830,269 |
| 20 |
Ethena USDe(USDe)
|
$0.9998 | 1,408 | -0.01% | $9,163,895 | $3,915,996,550 |
| 22 |
Gram (prev. Toncoin)(GRAM)
|
$1.338 | 1,884 | -1.86% | $29,328,227 | $3,682,546,743 |
| 23 |
Litecoin(LTC)
|
$46.16 | 64,980 | +1.19% | $125,977,500 | $3,576,022,802 |
| 25 |
Hedera(HBAR)
|
$0.06890 | 97.00 | +0.45% | $25,458,929 | $3,017,303,422 |
| 26 |
Sui(SUI)
|
$0.6907 | 972.3 | -0.25% | $144,131,122 | $2,814,127,294 |
| 27 |
PayPal USD(PYUSD)
|
$0.9997 | 1,407 | 0.00% | $23,397,023 | $2,798,150,523 |
| 28 |
Avalanche(AVAX)
|
$6.461 | 9,096 | -1.24% | $155,381,227 | $2,789,523,241 |
| 29 |
Shiba Inu(SHIB)
|
$0.000005 | 0.0064 | -0.57% | $51,094,878 | $2,719,351,266 |
| 30 |
Tether Gold(XAUt)
|
$4,333 | 6,100,713 | +0.17% | $68,357,784 | $2,655,563,423 |
| 31 |
Uniswap(UNI)
|
$3.991 | 5,618 | +0.65% | $116,235,916 | $2,491,869,235 |
| 32 |
Bittensor(TAO)
|
$206.1 | 290,228 | +4.74% | $142,489,341 | $2,311,889,580 |
| 33 |
Cronos(CRO)
|
$0.04871 | 68.57 | +0.26% | $7,477,520 | $2,304,367,397 |
| 34 |
NEAR Protocol(NEAR)
|
$1.617 | 2,276 | +0.33% | $104,738,586 | $2,106,628,199 |
| 35 |
OKB(OKB)
|
$93.79 | 132,048 | +0.04% | $34,071,731 | $1,969,668,514 |
| 36 |
PAX Gold(PAXG)
|
$4,350 | 6,123,691 | +0.24% | $43,559,990 | $1,898,855,823 |
| 37 |
Ondo(ONDO)
|
$0.3488 | 491.1 | -0.74% | $56,858,638 | $1,698,559,105 |
| 38 |
World Liberty Financial(WLFI)
|
$0.05171 | 72.80 | +0.99% | $26,906,595 | $1,643,175,553 |
| 39 |
Aster(ASTER)
|
$0.6032 | 849.2 | +0.22% | $39,209,104 | $1,628,734,720 |
| 40 |
Ripple USD(RLUSD)
|
$1.000 | 1,408 | 0.00% | $50,697,068 | $1,584,188,156 |
| 41 |
USDD(USDD)
|
$0.9992 | 1,407 | -0.03% | $113,222,971 | $1,574,250,263 |
| 42 |
MemeCore(M)
|
$1.121 | 1,578 | -2.26% | $6,029,051 | $1,494,225,267 |
| 43 |
Aave(AAVE)
|
$91.02 | 128,150 | +0.64% | $120,137,204 | $1,403,828,731 |
| 44 |
Mantle(MNT)
|
$0.4235 | 596.2 | -1.59% | $18,336,655 | $1,398,571,098 |
| 45 |
Polkadot(DOT)
|
$0.8088 | 1,139 | -1.38% | $39,615,613 | $1,372,625,759 |
| 46 |
Sky(SKY)
|
$0.05400 | 76.02 | -0.25% | $9,035,552 | $1,263,122,563 |
| 47 |
Internet Computer(ICP)
|
$2.187 | 3,079 | +3.87% | $49,544,940 | $1,214,551,930 |
| 49 |
Pepe(PEPE)
|
$0.000003 | 0.0040 | +0.47% | $84,287,517 | $1,186,527,108 |
| 50 |
Bitget Token(BGB)
|
$1.629 | 2,294 | -0.84% | $7,642,420 | $1,137,382,874 |
| 51 |
Worldcoin(WLD)
|
$0.3090 | 435.0 | +0.94% | $92,538,940 | $1,107,816,751 |
| 53 |
Ethereum Classic(ETC)
|
$6.496 | 9,145 | -0.21% | $23,587,196 | $1,024,917,515 |
| 54 |
Pump.fun(PUMP)
|
$0.002596 | 3.655 | +13.16% | $101,500,930 | $1,022,585,095 |
| 55 |
Morpho(MORPHO)
|
$1.931 | 2,718 | +1.72% | $9,283,738 | $997,419,177 |
| 56 |
Pi(PI)
|
$0.08985 | 126.4 | -1.52% | $8,906,272 | $992,122,027 |
| 57 |
KuCoin Token(KCS)
|
$6.704 | 9,439 | +0.77% | $2,402,609 | $919,517,350 |
| 58 |
Ethena(ENA)
|
$0.08717 | 122.7 | -4.08% | $68,778,746 | $856,685,627 |
| 59 |
JUST(JST)
|
$0.1038 | 146.1 | +1.70% | $46,523,561 | $849,804,225 |
| 61 |
Polygon (prev. MATIC)(POL)
|
$0.07681 | 108.1 | +1.89% | $27,887,104 | $821,358,265 |
| 62 |
Algorand(ALGO)
|
$0.08596 | 121.0 | -0.99% | $11,017,484 | $775,371,114 |
| 63 |
Kaspa(KAS)
|
$0.02636 | 37.11 | -1.99% | $4,015,383 | $728,396,247 |
| 64 |
Cosmos(ATOM)
|
$1.375 | 1,935 | -1.47% | $15,244,346 | $720,079,201 |
| 65 |
GateToken(GT)
|
$6.709 | 9,445 | +0.08% | $1,420,457 | $715,076,300 |
| 66 |
Quant(QNT)
|
$58.95 | 82,989 | -0.97% | $4,289,781 | $711,652,951 |
| 67 |
Render(RENDER)
|
$1.322 | 1,861 | +0.14% | $10,098,860 | $685,753,594 |
| 68 |
Jupiter(JUP)
|
$0.1847 | 259.9 | +0.79% | $13,953,450 | $613,151,231 |
| 70 |
Filecoin(FIL)
|
$0.7086 | 997.6 | -0.87% | $30,163,623 | $579,553,375 |
| 71 |
XDC Network(XDC)
|
$0.02693 | 37.90 | +0.90% | $4,594,179 | $565,950,642 |
| 73 |
Flare(FLR)
|
$0.006077 | 8.555 | +1.11% | $1,702,849 | $527,644,071 |
| 75 |
Arbitrum(ARB)
|
$0.07756 | 109.1 | -2.48% | $27,997,419 | $512,971,064 |
| 76 |
Aptos(APT)
|
$0.5984 | 842.5 | -0.31% | $27,555,459 | $506,186,797 |
| 77 |
TrueUSD(TUSD)
|
$0.9962 | 1,402 | +0.05% | $11,336,508 | $492,615,332 |
| 78 |
Nexo(NEXO)
|
$0.7309 | 1,029 | +0.91% | $4,821,908 | $472,251,643 |
| 79 |
PancakeSwap(CAKE)
|
$1.446 | 2,036 | +1.36% | $18,832,940 | $465,732,740 |
| 81 |
Injective(INJ)
|
$4.450 | 6,266 | +1.28% | $37,654,840 | $444,908,786 |
| 82 |
VeChain(VET)
|
$0.004795 | 6.750 | +1.92% | $6,381,705 | $412,285,403 |
| 83 |
Aerodrome Finance(AERO)
|
$0.4223 | 594.5 | -3.42% | $8,414,497 | $410,971,491 |
| 84 |
Dash(DASH)
|
$31.69 | 44,609 | +1.62% | $41,178,666 | $405,419,013 |
| 85 |
Pudgy Penguins(PENGU)
|
$0.006330 | 8.911 | +1.93% | $38,930,395 | $397,881,416 |
| 86 |
ether.fi(ETHFI)
|
$0.3890 | 547.7 | +2.44% | $14,804,741 | $378,719,937 |
| 87 |
Virtuals Protocol(VIRTUAL)
|
$0.5611 | 789.8 | -1.45% | $17,529,069 | $369,057,378 |
| 88 |
OFFICIAL TRUMP(TRUMP)
|
$1.480 | 2,084 | -0.21% | $109,948,023 | $367,456,264 |
| 89 |
Curve DAO Token(CRV)
|
$0.2382 | 335.3 | +5.44% | $41,725,997 | $366,348,517 |
| 90 |
First Digital USD(FDUSD)
|
$0.9974 | 1,404 | -0.04% | $83,044,702 | $350,817,353 |
| 91 |
Sun [New](SUN)
|
$0.01798 | 25.31 | +0.17% | $10,980,610 | $345,591,148 |
| 92 |
Pyth Network(PYTH)
|
$0.04186 | 58.92 | +7.27% | $22,257,131 | $329,612,412 |
| 93 |
LayerZero(ZRO)
|
$0.8403 | 1,183 | +1.27% | $17,258,392 | $305,379,295 |
| 95 |
Sei(SEI)
|
$0.04154 | 58.48 | -0.58% | $12,231,515 | $304,868,473 |
| 96 |
Artificial Superintelligence Alliance(FET)
|
$0.1363 | 191.8 | -1.19% | $96,018,480 | $304,042,673 |
| 97 |
Celestia(TIA)
|
$0.3273 | 460.8 | -0.50% | $10,414,034 | $301,101,106 |
| 98 |
SPX6900(SPX)
|
$0.3228 | 454.4 | -0.26% | $3,129,010 | $300,497,099 |
| 99 |
Bitcoin SV(BSV)
|
$14.84 | 20,899 | +6.01% | $6,497,511 | $297,892,688 |
| 100 |
Gnosis(GNO)
|
$106.4 | 149,745 | +0.07% | $858,806 | $280,748,532 |
| 101 |
Terra Classic(LUNC)
|
$0.000050 | 0.0708 | +2.61% | $10,832,293 | $277,922,628 |
| 102 |
AINFT(NFT)
|
$0.000000 | 0.0003 | -1.60% | $5,895,775 | $269,518,954 |
| 103 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0003 | +0.15% | $4,696,268 | $260,823,666 |
| 104 |
Jito(JTO)
|
$0.5071 | 713.8 | +4.41% | $17,030,920 | $257,587,638 |
| 106 |
Lido DAO(LDO)
|
$0.2875 | 404.8 | -1.76% | $19,565,172 | $240,477,182 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 848.5 | +1.13% | $762,220 | $856,182,620 |
| 107 |
Stacks(STX)
|
$0.1312 | 184.7 | -1.07% | $3,004,379 | $238,166,674 |
| 108 |
Pendle(PENDLE)
|
$1.371 | 1,930 | -0.83% | $16,093,069 | $235,894,225 |
| 109 |
Decred(DCR)
|
$12.77 | 17,985 | +0.01% | $425,312 | $224,203,950 |
| 110 |
Tezos(XTZ)
|
$0.2036 | 286.6 | +0.28% | $5,561,556 | $222,507,885 |
