맨위로 가기
  • 시장시가총액
  • $3,340,466,041,235.90
    ₩4,663,791,663,471,502
  • 24H 볼륨
  • $142,584,745,133
    ₩199,069,691,916,866
  • 비트 점유율
  • 61.77%
  • 환율
  • USD 1396.15
업데이트 : 2025-05-11 14:27:59
가격정보
업데이트 : 2025-04-15 04:40:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $103,889 1.00000000 145,044,438 +0.70% $45,272,287,032 $2,063,558,122,387
2 Ethereum(ETH) $2,547 0.02448634 3,556,051 +8.69% $34,676,683,761 $307,504,704,036
3 Tether USDt(USDT) $0.9999 0.00000961 1,396 0.00% $98,581,084,926 $149,862,774,184
4 XRP(XRP) $2.410 0.00002317 3,365 +2.28% $4,974,752,601 $141,106,620,546
5 BNB(BNB) $665.8 0.00640114 929,611 +1.02% $2,116,017,168 $93,809,505,188
6 Solana(SOL) $176.4 0.00169622 246,335 +3.56% $4,807,896,761 $91,628,837,429
7 USDC(USDC) $0.9998 0.00000961 1,396 0.00% $11,600,623,808 $60,790,514,750
8 Dogecoin(DOGE) $0.2405 0.00000231 335.8 +15.00% $4,247,562,132 $35,890,652,130
9 Cardano(ADA) $0.8171 0.00000786 1,141 +5.15% $1,524,882,096 $28,855,907,950
10 TRON(TRX) $0.2670 0.00000257 372.7 +1.38% $965,384,375 $25,336,578,757
11 Sui(SUI) $4.008 0.00003853 5,595 +1.64% $2,431,091,879 $13,379,109,122
12 Chainlink(LINK) $16.95 0.00016292 23,660 +6.05% $665,313,604 $11,135,456,255
13 Avalanche(AVAX) $25.32 0.00024342 35,351 +7.21% $698,501,615 $10,589,847,435
14 Stellar(XLM) $0.3129 0.00000301 436.9 +4.54% $351,223,974 $9,711,110,884
15 Shiba Inu(SHIB) $0.000016 0.00000000 0.0229 +8.69% $683,795,998 $9,705,369,600
16 Hedera(HBAR) $0.2131 0.00000205 297.5 +4.88% $347,636,471 $9,001,783,768
17 Toncoin(TON) $3.466 0.00003332 4,838 +5.03% $255,121,473 $8,629,361,915
18 Hyperliquid(HYPE) $25.19 0.00024220 35,174 +2.17% $158,352,119 $8,412,772,588
19 Bitcoin Cash(BCH) $418.3 0.00402120 583,983 +0.64% $371,897,726 $8,310,415,366
20 Polkadot(DOT) $5.134 0.00004935 7,168 +2.57% $427,798,739 $8,091,454,633
21 Litecoin(LTC) $103.9 0.00099898 145,078 +1.35% $688,906,323 $7,880,784,762
22 UNUS SED LEO(LEO) $8.295 0.00007974 11,581 -4.99% $8,848,300 $7,660,103,031
23 Pi(PI) $0.9655 0.00000928 1,348 +31.07% $451,917,576 $6,828,163,986
24 Monero(XMR) $323.3 0.00310834 451,411 +1.27% $108,796,026 $5,964,303,302
25 Bitget Token(BGB) $4.975 0.00004783 6,946 +3.58% $381,694,764 $5,820,430,222
26 Pepe(PEPE) $0.000013 0.00000000 0.0183 +4.84% $2,318,264,660 $5,520,837,247
27 Dai(DAI) $0.9997 0.00000961 1,396 -0.04% $17,447,691,753 $5,363,771,262
28 Ethena USDe(USDe) $1.000 0.00000961 1,396 +0.02% $120,591,516 $4,997,413,802
29 Uniswap(UNI) $7.239 0.00006959 10,107 +12.91% $478,655,419 $4,550,986,483
30 Bittensor(TAO) $458.7 0.00440934 640,350 +2.49% $163,365,448 $4,020,097,049
31 NEAR Protocol(NEAR) $3.302 0.00003175 4,611 +12.58% $333,366,682 $4,000,229,274
32 Aptos(APT) $6.094 0.00005858 8,508 +7.96% $270,392,518 $3,785,050,731
33 Aave(AAVE) $223.9 0.00215265 312,621 +5.76% $397,759,467 $3,384,390,656
34 Ondo(ONDO) $1.060 0.00001019 1,480 +5.08% $287,481,533 $3,348,030,607
35 OKB(OKB) $55.49 0.00053345 77,471 +1.19% $11,793,219 $3,329,334,284
36 Ethereum Classic(ETC) $20.24 0.00019457 28,257 +5.15% $184,183,760 $3,073,624,996
37 Internet Computer(ICP) $5.716 0.00005495 7,981 +3.02% $118,244,070 $3,045,480,686
38 OFFICIAL TRUMP(TRUMP) $14.23 0.00013682 19,870 +0.36% $1,408,910,521 $2,846,436,321
39 POL (prev. MATIC)(POL) $0.2698 0.00000259 376.6 +5.56% $173,311,455 $2,805,515,817
40 Kaspa(KAS) $0.1069 0.00000103 149.2 +1.20% $115,694,775 $2,795,275,137
41 Render(RENDER) $5.369 0.00005162 7,496 +7.24% $127,364,538 $2,779,702,977
42 VeChain(VET) $0.03185 0.00000031 44.46 +5.51% $77,741,988 $2,738,712,410
43 Cronos(CRO) $0.1028 0.00000099 143.5 +1.81% $42,865,173 $2,731,547,117
44 GateToken(GT) $22.23 0.00021367 31,031 +0.05% $12,642,147 $2,731,801,400
45 Mantle(MNT) $0.7839 0.00000754 1,095 +1.41% $271,143,839 $2,637,747,200
46 Ethena(ENA) $0.4089 0.00000393 570.8 +10.15% $374,920,264 $2,379,809,319
47 Arbitrum(ARB) $0.4808 0.00000462 671.3 +26.27% $841,640,246 $2,287,188,817
48 Filecoin(FIL) $3.260 0.00003134 4,551 +8.29% $204,279,013 $2,166,873,163
49 Algorand(ALGO) $0.2494 0.00000240 348.2 +7.16% $121,989,938 $2,144,881,500
50 Artificial Superintelligence Alliance(FET) $0.8928 0.00000858 1,246 +5.85% $213,712,082 $2,136,280,132
52 Celestia(TIA) $3.331 0.00003202 4,651 +8.53% $219,993,122 $2,099,148,654
53 Cosmos(ATOM) $5.331 0.00005125 7,443 +8.23% $165,166,657 $2,084,034,207
54 Worldcoin(WLD) $1.333 0.00001281 1,861 +14.94% $392,115,293 $1,846,238,042
55 Bonk(BONK) $0.000023 0.00000000 0.0318 +5.28% $615,831,890 $1,805,762,696
56 Sonic (prev. FTM)(S) $0.6078 0.00000584 848.5 +3.90% $168,418,278 $1,750,352,515
57 Jupiter(JUP) $0.5813 0.00000559 811.6 +6.98% $114,535,130 $1,684,594,236
58 Stacks(STX) $1.023 0.00000983 1,428 -1.67% $110,333,006 $1,559,652,750
59 Maker(MKR) $1,865 0.01792486 2,603,154 +7.05% $75,503,409 $1,549,884,298
60 Optimism(OP) $0.9235 0.00000888 1,289 +22.42% $528,815,035 $1,530,297,746
61 First Digital USD(FDUSD) $0.9985 0.00000960 1,394 0.00% $3,238,311,906 $1,515,267,029
62 EOS(EOS) $0.9308 0.00000895 1,299 -0.68% $409,104,735 $1,456,073,656
63 KuCoin Token(KCS) $11.35 0.00010914 15,850 +1.69% $1,100,258 $1,419,334,691
64 Immutable(IMX) $0.7546 0.00000725 1,054 +14.20% $94,776,425 $1,371,433,297
65 Fartcoin(FARTCOIN) $1.360 0.00001308 1,899 -0.78% $258,234,347 $1,360,490,622
66 Sei(SEI) $0.2641 0.00000254 368.7 +5.98% $147,096,855 $1,348,766,774
67 Flare(FLR) $0.02036 0.00000020 28.42 +0.39% $13,574,431 $1,325,520,804
68 Injective(INJ) $13.06 0.00012554 18,232 +9.32% $172,593,100 $1,305,520,613
69 Story(IP) $4.820 0.00004633 6,729 +9.34% $99,348,868 $1,302,742,173
70 Virtuals Protocol(VIRTUAL) $1.926 0.00001851 2,688 -1.17% $403,922,309 $1,256,526,859
71 XDC Network(XDC) $0.07830 0.00000075 109.3 +1.73% $43,333,729 $1,229,906,365
72 The Graph(GRT) $0.1234 0.00000119 172.3 +4.39% $83,413,285 $1,206,430,963
73 Quant(QNT) $98.23 0.00094432 137,140 +3.98% $29,822,389 $1,185,874,556
74 DeXe(DEXE) $14.14 0.00013590 19,737 +1.09% $21,757,848 $1,183,711,407
75 Curve DAO Token(CRV) $0.8191 0.00000787 1,144 +6.81% $162,893,931 $1,099,795,193
76 Theta Network(THETA) $1.049 0.00001008 1,464 +14.22% $73,080,256 $1,048,695,000
77 Lido DAO(LDO) $1.149 0.00001105 1,605 +12.33% $135,995,230 $1,031,967,037
78 Gala(GALA) $0.02317 0.00000022 32.34 +18.83% $161,554,327 $1,027,950,656
79 FLOKI(FLOKI) $0.000106 0.00000000 0.1473 +4.88% $213,351,769 $1,015,756,443
80 Raydium(RAY) $3.282 0.00003155 4,582 +14.08% $126,694,748 $952,690,791
81 JasmyCoin(JASMY) $0.01921 0.00000018 26.82 +3.90% $65,204,185 $950,059,596
82 IOTA(IOTA) $0.2525 0.00000243 352.5 +5.30% $64,221,239 $946,920,331
83 PayPal USD(PYUSD) $0.9996 0.00000961 1,396 0.00% $20,190,364 $929,741,989
84 The Sandbox(SAND) $0.3645 0.00000350 508.9 +8.12% $121,298,038 $925,250,495
85 Four(FORM) $2.413 0.00002319 3,369 -0.75% $16,325,066 $921,336,200
86 dogwifhat(WIF) $0.9112 0.00000876 1,272 +10.04% $871,949,614 $910,142,645
87 Pudgy Penguins(PENGU) $0.01416 0.00000014 19.76 +3.49% $225,700,995 $889,855,482
88 Ethereum Name Service(ENS) $24.39 0.00023443 34,045 +9.13% $167,838,402 $878,682,408
89 Core(CORE) $0.8601 0.00000827 1,201 +4.57% $28,650,893 $860,987,693
90 Bitcoin SV(BSV) $43.11 0.00041448 60,194 +3.14% $68,724,179 $856,389,909
91 Brett (Based)(BRETT) $0.08580 0.00000082 119.7 +9.89% $66,476,808 $850,308,823
92 Nexo(NEXO) $1.287 0.00001237 1,796 +0.78% $12,279,375 $831,286,074
93 PancakeSwap(CAKE) $2.493 0.00002397 3,480 +2.33% $108,389,811 $829,544,562
95 Tether Gold(XAUt) $3,321 0.03192968 4,637,016 -0.24% $22,340,743 $818,777,132
96 BitTorrent [New](BTT) $0.000001 0.00000000 0.0011 -0.29% $28,088,158 $801,589,143
97 PAX Gold(PAXG) $3,328 0.03199020 4,645,806 -0.25% $33,126,984 $788,360,902
98 Kaia(KAIA) $0.1272 0.00000122 177.6 +5.20% $25,383,203 $765,166,661
99 Helium(HNT) $4.182 0.00004020 5,839 +5.05% $8,697,561 $762,485,490
100 Decentraland(MANA) $0.3781 0.00000363 527.8 +7.03% $73,446,051 $734,319,874
101 Flow(FLOW) $0.4626 0.00000445 645.9 +5.05% $36,841,726 $731,616,593
102 SPX6900(SPX) $0.7744 0.00000744 1,081 +7.24% $32,631,826 $720,941,929