가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$104,843	1.00000000	149,876,568	+0.53%	$21,063,385,553	$2,077,493,808,292
2	Ethereum(ETH)	$3,312	0.03156758	4,734,742	+0.76%	$12,396,804,516	$399,135,187,563
3	XRP(XRP)	$3.125	0.00002979	4,468	+0.81%	$3,152,248,066	$180,152,456,598
4	Tether USDt(USDT)	$0.9999	0.00000953	1,429	0.00%	$61,021,752,912	$139,309,938,616
5	Solana(SOL)	$255.4	0.00243399	365,069	+2.63%	$4,268,870,219	$124,268,084,771
6	BNB(BNB)	$686.7	0.00654514	981,689	+0.64%	$1,432,007,561	$97,844,785,305
7	USDC(USDC)	$1.000	0.00000953	1,430	0.00%	$6,862,929,531	$52,188,336,544
8	Dogecoin(DOGE)	$0.3521	0.00000336	503.3	+1.19%	$1,385,434,189	$52,033,574,737
9	Cardano(ADA)	$0.9884	0.00000942	1,413	+1.30%	$498,924,543	$34,772,776,259
10	TRON(TRX)	$0.2515	0.00000240	359.5	-1.66%	$431,365,936	$21,662,376,423
11	Chainlink(LINK)	$25.38	0.00024189	36,281	+1.89%	$445,099,207	$16,194,643,240
12	Avalanche(AVAX)	$37.28	0.00035532	53,293	+5.63%	$616,050,935	$15,344,171,133
13	Hedera(HBAR)	$0.3400	0.00000324	486.0	+2.57%	$527,288,380	$13,010,834,617
14	Stellar(XLM)	$0.4226	0.00000403	604.1	-1.19%	$300,903,739	$12,897,329,225
15	Toncoin(TON)	$5.040	0.00004804	7,205	+0.20%	$103,594,468	$12,544,428,312
16	Sui(SUI)	$4.145	0.00003950	5,925	+0.12%	$620,638,643	$12,474,304,827
17	Shiba Inu(SHIB)	$0.000020	0.00000000	0.0284	+0.28%	$177,320,542	$11,746,917,569
18	Polkadot(DOT)	$6.316	0.00006020	9,029	+0.29%	$131,708,588	$9,742,122,956
19	Litecoin(LTC)	$123.7	0.00117858	176,772	+1.78%	$999,112,600	$9,331,446,879
20	Bitget Token(BGB)	$7.549	0.00007195	10,792	-2.43%	$518,299,514	$9,059,253,088
21	UNUS SED LEO(LEO)	$9.784	0.00009325	13,986	-0.09%	$439,518	$9,042,524,542
22	Bitcoin Cash(BCH)	$437.6	0.00417119	625,626	+0.53%	$253,986,077	$8,674,475,971
24	Uniswap(UNI)	$12.08	0.00011509	17,263	-0.57%	$197,504,954	$7,251,721,718
25	Pepe(PEPE)	$0.000015	0.00000000	0.0212	-0.77%	$490,118,621	$6,250,136,141
27	NEAR Protocol(NEAR)	$5.028	0.00004792	7,188	+2.68%	$165,947,527	$5,917,221,697
29	Dai(DAI)	$1.000	0.00000953	1,430	+0.02%	$151,840,099	$5,366,523,881
30	Aave(AAVE)	$326.2	0.00310862	466,254	-1.58%	$309,461,991	$4,909,212,342
31	Aptos(APT)	$8.218	0.00007832	11,747	+1.29%	$124,689,085	$4,708,273,125
32	MANTRA(OM)	$4.653	0.00004434	6,651	+33.55%	$445,353,309	$4,479,011,647
33	Ondo(ONDO)	$1.414	0.00001348	2,022	-0.93%	$393,715,265	$4,467,807,899
34	Internet Computer(ICP)	$9.171	0.00008740	13,110	+1.73%	$112,710,337	$4,402,395,482
35	Monero(XMR)	$221.9	0.00211536	317,277	+0.60%	$47,806,901	$4,094,158,751
36	Ethereum Classic(ETC)	$26.79	0.00025533	38,297	-0.12%	$134,549,692	$4,031,816,723
37	Mantle(MNT)	$1.188	0.00001132	1,698	-0.97%	$84,807,593	$3,997,698,507
38	VeChain(VET)	$0.04760	0.00000045	68.04	-0.96%	$71,415,770	$3,854,784,018
40	Cronos(CRO)	$0.1384	0.00000132	197.9	+0.60%	$16,763,542	$3,678,550,746
41	Render(RENDER)	$7.030	0.00006700	10,049	+4.01%	$58,856,910	$3,639,326,350
42	Bittensor(TAO)	$416.4	0.00396844	595,216	+13.63%	$165,652,177	$3,420,591,556
43	Algorand(ALGO)	$0.4069	0.00000388	581.6	+1.94%	$155,418,970	$3,415,703,215
44	Kaspa(KAS)	$0.1317	0.00000125	188.2	+2.17%	$44,753,526	$3,370,947,155
45	OKB(OKB)	$55.09	0.00052508	78,755	+1.65%	$4,394,995	$3,305,502,858
46	Filecoin(FIL)	$4.987	0.00004753	7,129	-0.30%	$122,958,343	$3,106,590,750
47	Arbitrum(ARB)	$0.7049	0.00000672	1,008	+1.78%	$155,375,591	$3,061,844,472
48	Artificial Superintelligence Alliance(FET)	$1.206	0.00001149	1,723	-0.01%	$99,909,677	$2,934,510,002
49	Ethena(ENA)	$0.8385	0.00000799	1,199	-0.26%	$331,892,818	$2,542,867,968
50	Cosmos(ATOM)	$6.130	0.00005843	8,763	-1.79%	$124,643,371	$2,396,462,613
51	Celestia(TIA)	$4.533	0.00004321	6,480	+0.95%	$58,557,295	$2,282,179,113
52	GateToken(GT)	$25.54	0.00024343	36,512	+1.10%	$32,958,355	$2,266,605,009
53	Raydium(RAY)	$7.722	0.00007360	11,039	+3.05%	$105,726,648	$2,246,034,366
54	Bonk(BONK)	$0.000029	0.00000000	0.0415	-2.15%	$146,187,219	$2,227,630,906
55	Optimism(OP)	$1.629	0.00001553	2,329	-1.81%	$141,697,296	$2,202,428,875
56	Fantom(FTM)	$0.6967	0.00000744	1,027	-0.75%	$46,425,934	$1,953,171,166
56	Immutable(IMX)	$1.225	0.00001168	1,751	+3.85%	$35,054,478	$2,136,522,747
57	Stacks(STX)	$1.395	0.00001330	1,995	+1.37%	$32,641,110	$2,107,571,418
58	Injective(INJ)	$20.73	0.00019759	29,636	+1.85%	$83,050,624	$2,051,761,804
59	Theta Network(THETA)	$1.993	0.00001899	2,849	+0.33%	$15,916,602	$1,992,695,328
60	Worldcoin(WLD)	$2.091	0.00001993	2,989	-0.69%	$195,286,949	$1,990,339,543
61	Lido DAO(LDO)	$2.126	0.00002026	3,039	+8.95%	$194,012,736	$1,904,748,683
62	First Digital USD(FDUSD)	$0.9999	0.00000953	1,429	+0.02%	$3,230,898,617	$1,837,510,806
63	The Graph(GRT)	$0.1866	0.00000178	266.7	+2.52%	$72,323,121	$1,781,899,689
64	DeXe(DEXE)	$20.02	0.00019078	28,615	+4.36%	$24,396,151	$1,676,109,284
65	XDC Network(XDC)	$0.1103	0.00000105	157.7	-1.36%	$50,996,432	$1,647,711,067
67	KuCoin Token(KCS)	$13.17	0.00012550	18,824	+0.18%	$1,502,387	$1,615,214,724
70	Jupiter(JUP)	$0.9175	0.00000874	1,312	-2.68%	$662,164,865	$1,547,253,456
71	Sei(SEI)	$0.3476	0.00000331	496.9	+2.29%	$94,567,874	$1,540,928,448
73	Flare(FLR)	$0.02618	0.00000025	37.42	-1.05%	$8,858,067	$1,495,106,315
74	The Sandbox(SAND)	$0.5597	0.00000533	800.0	+1.22%	$82,687,004	$1,368,870,420
75	JasmyCoin(JASMY)	$0.02752	0.00000026	39.33	-0.79%	$70,831,344	$1,360,558,621
77	FLOKI(FLOKI)	$0.000137	0.00000000	0.1957	+0.42%	$127,074,606	$1,315,714,802
78	Quant(QNT)	$105.6	0.00100642	150,951	-2.24%	$28,666,759	$1,274,815,687
79	dYdX (ethDYDX)(ETHDYDX)	$0.8619	0.00001496	1,153	-4.31%	$14,247,994	$707,230,135
79	dogwifhat(WIF)	$1.258	0.00001199	1,799	-1.59%	$163,483,859	$1,256,891,597
80	EOS(EOS)	$0.8075	0.00000770	1,154	+1.28%	$117,365,298	$1,245,641,452
83	Ethereum Name Service(ENS)	$34.04	0.00032439	48,654	+0.55%	$73,188,470	$1,204,221,409
84	Gala(GALA)	$0.03255	0.00000031	46.53	+1.58%	$65,640,001	$1,199,090,141
85	Tezos(XTZ)	$1.164	0.00001109	1,664	+0.83%	$22,924,119	$1,195,078,167
86	IOTA(IOTA)	$0.3283	0.00000313	469.3	+2.69%	$30,305,524	$1,186,081,770
87	Pyth Network(PYTH)	$0.3136	0.00000299	448.2	+0.55%	$38,241,177	$1,136,684,800
89	Maker(MKR)	$1,239	0.01181231	1,771,698	-0.84%	$125,407,603	$1,103,377,042
90	Flow(FLOW)	$0.6883	0.00000656	983.8	+1.79%	$23,656,224	$1,073,212,006
91	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0015	+0.56%	$25,177,214	$1,043,015,130
92	Bitcoin SV(BSV)	$52.10	0.00049655	74,476	+1.35%	$47,385,900	$1,032,393,433
93	Curve DAO Token(CRV)	$0.8086	0.00000771	1,156	+0.27%	$126,558,886	$1,030,516,598
94	Neo(NEO)	$14.14	0.00013475	20,210	+2.17%	$20,752,972	$997,254,604
95	Arweave(AR)	$14.65	0.00013964	20,945	+2.42%	$22,097,831	$961,913,224
96	Nexo(NEXO)	$1.440	0.00001372	2,059	+2.00%	$9,452,996	$930,454,019
97	Decentraland(MANA)	$0.4739	0.00000452	677.3	+0.47%	$52,089,267	$920,346,518
98	Axie Infinity(AXS)	$5.764	0.00005494	8,240	+1.42%	$30,035,124	$910,864,893
99	THORChain(RUNE)	$2.586	0.00002465	3,697	+21.15%	$675,889,385	$908,513,054
100	Starknet(STRK)	$0.3720	0.00000355	531.7	+3.44%	$52,707,904	$899,841,739
102	AIOZ Network(AIOZ)	$0.7616	0.00000726	1,089	-1.86%	$15,127,134	$877,977,986
103	Beam(BEAM)	$0.01728	0.00000016	24.69	-4.96%	$38,778,202	$854,602,534
104	Brett (Based)(BRETT)	$0.08611	0.00000082	123.0	-0.49%	$23,824,207	$853,360,498
105	MultiversX(EGLD)	$30.40	0.00028973	43,456	+1.44%	$15,312,138	$845,082,279
106	Polygon(MATIC)	$0.4376	0.00000417	625.5	+1.45%	$4,087,849	$837,402,417
106	Ocean Protocol(OCEAN)	$0.6072	0.00000650	848.5	+1.13%	$762,220	$856,182,620
107	dYdX (Native)(DYDX)	$1.149	0.00001095	1,643	+0.97%	$21,784,642	$829,832,523
109	Core(CORE)	$0.8290	0.00000790	1,185	+0.86%	$25,586,446	$776,224,547
111	Zcash(ZEC)	$46.26	0.00044094	66,136	+0.50%	$91,504,580	$755,412,236
112	USDD(USDD)	$0.9976	0.00000951	1,426	+0.02%	$2,092,975	$752,358,087

1

Bitcoin(BTC)

$104,843

1.00000000

149,876,568

+0.53%

$21,063,385,553

$2,077,493,808,292

2

Ethereum(ETH)

$3,312

0.03156758

4,734,742

+0.76%

$12,396,804,516

$399,135,187,563

3

XRP(XRP)

$3.125

0.00002979

4,468

+0.81%

$3,152,248,066

$180,152,456,598

4

Tether USDt(USDT)

$0.9999

0.00000953

1,429

0.00%

$61,021,752,912

$139,309,938,616

5

Solana(SOL)

$255.4

0.00243399

365,069

+2.63%

$4,268,870,219

$124,268,084,771

6

BNB(BNB)

$686.7

0.00654514

981,689

+0.64%

$1,432,007,561

$97,844,785,305

7

USDC(USDC)

$1.000

0.00000953

1,430

0.00%

$6,862,929,531

$52,188,336,544

8

Dogecoin(DOGE)

$0.3521

0.00000336

503.3

+1.19%

$1,385,434,189

$52,033,574,737

9

Cardano(ADA)

$0.9884

0.00000942

1,413

+1.30%

$498,924,543

$34,772,776,259

10

TRON(TRX)

$0.2515

0.00000240

359.5

-1.66%

$431,365,936

$21,662,376,423

11

Chainlink(LINK)

$25.38

0.00024189

36,281

+1.89%

$445,099,207

$16,194,643,240

12

Avalanche(AVAX)

$37.28

0.00035532

53,293

+5.63%

$616,050,935

$15,344,171,133

13

Hedera(HBAR)

$0.3400

0.00000324

486.0

+2.57%

$527,288,380

$13,010,834,617

14

Stellar(XLM)

$0.4226

0.00000403

604.1

-1.19%

$300,903,739

$12,897,329,225

15

Toncoin(TON)

$5.040

0.00004804

7,205

+0.20%

$103,594,468

$12,544,428,312

16

Sui(SUI)

$4.145

0.00003950

5,925

+0.12%

$620,638,643

$12,474,304,827

17

Shiba Inu(SHIB)

$0.000020

0.00000000

0.0284

+0.28%

$177,320,542

$11,746,917,569

18

Polkadot(DOT)

$6.316

0.00006020

9,029

+0.29%

$131,708,588

$9,742,122,956

19

Litecoin(LTC)

$123.7

0.00117858

176,772

+1.78%

$999,112,600

$9,331,446,879

20

Bitget Token(BGB)

$7.549

0.00007195

10,792

-2.43%

$518,299,514

$9,059,253,088

21

UNUS SED LEO(LEO)

$9.784

0.00009325

13,986

-0.09%

$439,518

$9,042,524,542

22

Bitcoin Cash(BCH)

$437.6

0.00417119

625,626

+0.53%

$253,986,077

$8,674,475,971

24

Uniswap(UNI)

$12.08

0.00011509

17,263

-0.57%

$197,504,954

$7,251,721,718

25

Pepe(PEPE)

$0.000015

0.00000000

0.0212

-0.77%

$490,118,621

$6,250,136,141

27

NEAR Protocol(NEAR)

$5.028

0.00004792

7,188

+2.68%

$165,947,527

$5,917,221,697

29

Dai(DAI)

$1.000

0.00000953

1,430

+0.02%

$151,840,099

$5,366,523,881

30

Aave(AAVE)

$326.2

0.00310862

466,254

-1.58%

$309,461,991

$4,909,212,342

31

Aptos(APT)

$8.218

0.00007832

11,747

+1.29%

$124,689,085

$4,708,273,125

32

MANTRA(OM)

$4.653

0.00004434

6,651

+33.55%

$445,353,309

$4,479,011,647

33

Ondo(ONDO)

$1.414

0.00001348

2,022

-0.93%

$393,715,265

$4,467,807,899

34

Internet Computer(ICP)

$9.171

0.00008740

13,110

+1.73%

$112,710,337

$4,402,395,482

35

Monero(XMR)

$221.9

0.00211536

317,277

+0.60%

$47,806,901

$4,094,158,751

36

Ethereum Classic(ETC)

$26.79

0.00025533

38,297

-0.12%

$134,549,692

$4,031,816,723

37

Mantle(MNT)

$1.188

0.00001132

1,698

-0.97%

$84,807,593

$3,997,698,507

38

VeChain(VET)

$0.04760

0.00000045

68.04

-0.96%

$71,415,770

$3,854,784,018

40

Cronos(CRO)

$0.1384

0.00000132

197.9

+0.60%

$16,763,542

$3,678,550,746

41

Render(RENDER)

$7.030

0.00006700

10,049

+4.01%

$58,856,910

$3,639,326,350

42

Bittensor(TAO)

$416.4

0.00396844

595,216

+13.63%

$165,652,177

$3,420,591,556

43

Algorand(ALGO)

$0.4069

0.00000388

581.6

+1.94%

$155,418,970

$3,415,703,215

44

Kaspa(KAS)

$0.1317

0.00000125

188.2

+2.17%

$44,753,526

$3,370,947,155

45

OKB(OKB)

$55.09

0.00052508

78,755

+1.65%

$4,394,995

$3,305,502,858

46

Filecoin(FIL)

$4.987

0.00004753

7,129

-0.30%

$122,958,343

$3,106,590,750

47

Arbitrum(ARB)

$0.7049

0.00000672

1,008

+1.78%

$155,375,591

$3,061,844,472

48

Artificial Superintelligence Alliance(FET)

$1.206

0.00001149

1,723

-0.01%

$99,909,677

$2,934,510,002

49

Ethena(ENA)

$0.8385

0.00000799

1,199

-0.26%

$331,892,818

$2,542,867,968

50

Cosmos(ATOM)

$6.130

0.00005843

8,763

-1.79%

$124,643,371

$2,396,462,613

51

Celestia(TIA)

$4.533

0.00004321

6,480

+0.95%

$58,557,295

$2,282,179,113

52

GateToken(GT)

$25.54

0.00024343

36,512

+1.10%

$32,958,355

$2,266,605,009

53

Raydium(RAY)

$7.722

0.00007360

11,039

+3.05%

$105,726,648

$2,246,034,366

54

Bonk(BONK)

$0.000029

0.00000000

0.0415

-2.15%

$146,187,219

$2,227,630,906

55

Optimism(OP)

$1.629

0.00001553

2,329

-1.81%

$141,697,296

$2,202,428,875

56

Fantom(FTM)

$0.6967

0.00000744

1,027

-0.75%

$46,425,934

$1,953,171,166

56

Immutable(IMX)

$1.225

0.00001168

1,751

+3.85%

$35,054,478

$2,136,522,747

57

Stacks(STX)

$1.395

0.00001330

1,995

+1.37%

$32,641,110

$2,107,571,418

58

Injective(INJ)

$20.73

0.00019759

29,636

+1.85%

$83,050,624

$2,051,761,804

59

Theta Network(THETA)

$1.993

0.00001899

2,849

+0.33%

$15,916,602

$1,992,695,328

60

Worldcoin(WLD)

$2.091

0.00001993

2,989

-0.69%

$195,286,949

$1,990,339,543

61

Lido DAO(LDO)

$2.126

0.00002026

3,039

+8.95%

$194,012,736

$1,904,748,683

62

First Digital USD(FDUSD)

$0.9999

0.00000953

1,429

+0.02%

$3,230,898,617

$1,837,510,806

63

The Graph(GRT)

$0.1866

0.00000178

266.7

+2.52%

$72,323,121

$1,781,899,689

64

DeXe(DEXE)

$20.02

0.00019078

28,615

+4.36%

$24,396,151

$1,676,109,284

65

XDC Network(XDC)

$0.1103

0.00000105

157.7

-1.36%

$50,996,432

$1,647,711,067

67

KuCoin Token(KCS)

$13.17

0.00012550

18,824

+0.18%

$1,502,387

$1,615,214,724

70

Jupiter(JUP)

$0.9175

0.00000874

1,312

-2.68%

$662,164,865

$1,547,253,456

71

Sei(SEI)

$0.3476

0.00000331

496.9

+2.29%

$94,567,874

$1,540,928,448

73

Flare(FLR)

$0.02618

0.00000025

37.42

-1.05%

$8,858,067

$1,495,106,315

74

The Sandbox(SAND)

$0.5597

0.00000533

800.0

+1.22%

$82,687,004

$1,368,870,420

75

JasmyCoin(JASMY)

$0.02752

0.00000026

39.33

-0.79%

$70,831,344

$1,360,558,621

77

FLOKI(FLOKI)

$0.000137

0.00000000

0.1957

+0.42%

$127,074,606

$1,315,714,802

78

Quant(QNT)

$105.6

0.00100642

150,951

-2.24%

$28,666,759

$1,274,815,687

79

dYdX (ethDYDX)(ETHDYDX)

$0.8619

0.00001496

1,153

-4.31%

$14,247,994

$707,230,135

79

dogwifhat(WIF)

$1.258

0.00001199

1,799

-1.59%

$163,483,859

$1,256,891,597

80

EOS(EOS)

$0.8075

0.00000770

1,154

+1.28%

$117,365,298

$1,245,641,452

83

Ethereum Name Service(ENS)

$34.04

0.00032439

48,654

+0.55%

$73,188,470

$1,204,221,409

84

Gala(GALA)

$0.03255

0.00000031

46.53

+1.58%

$65,640,001

$1,199,090,141

85

Tezos(XTZ)

$1.164

0.00001109

1,664

+0.83%

$22,924,119

$1,195,078,167

86

IOTA(IOTA)

$0.3283

0.00000313

469.3

+2.69%

$30,305,524

$1,186,081,770

87

Pyth Network(PYTH)

$0.3136

0.00000299

448.2

+0.55%

$38,241,177

$1,136,684,800

89

Maker(MKR)

$1,239

0.01181231

1,771,698

-0.84%

$125,407,603

$1,103,377,042

90

Flow(FLOW)

$0.6883

0.00000656

983.8

+1.79%

$23,656,224

$1,073,212,006

91

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0015

+0.56%

$25,177,214

$1,043,015,130

92

Bitcoin SV(BSV)

$52.10

0.00049655

74,476

+1.35%

$47,385,900

$1,032,393,433

93

Curve DAO Token(CRV)

$0.8086

0.00000771

1,156

+0.27%

$126,558,886

$1,030,516,598

94

Neo(NEO)

$14.14

0.00013475

20,210

+2.17%

$20,752,972

$997,254,604

95

Arweave(AR)

$14.65

0.00013964

20,945

+2.42%

$22,097,831

$961,913,224

96

Nexo(NEXO)

$1.440

0.00001372

2,059

+2.00%

$9,452,996

$930,454,019

97

Decentraland(MANA)

$0.4739

0.00000452

677.3

+0.47%

$52,089,267

$920,346,518

98

Axie Infinity(AXS)

$5.764

0.00005494

8,240

+1.42%

$30,035,124

$910,864,893

99

THORChain(RUNE)

$2.586

0.00002465

3,697

+21.15%

$675,889,385

$908,513,054

100

Starknet(STRK)

$0.3720

0.00000355

531.7

+3.44%

$52,707,904

$899,841,739

102

AIOZ Network(AIOZ)

$0.7616

0.00000726

1,089

-1.86%

$15,127,134

$877,977,986

103

Beam(BEAM)

$0.01728

0.00000016

24.69

-4.96%

$38,778,202

$854,602,534

104

Brett (Based)(BRETT)

$0.08611

0.00000082

123.0

-0.49%

$23,824,207

$853,360,498

105

MultiversX(EGLD)

$30.40

0.00028973

43,456

+1.44%

$15,312,138

$845,082,279

106

Polygon(MATIC)

$0.4376

0.00000417

625.5

+1.45%

$4,087,849

$837,402,417

106

Ocean Protocol(OCEAN)

$0.6072

0.00000650

848.5

+1.13%

$762,220

$856,182,620

107

dYdX (Native)(DYDX)

$1.149

0.00001095

1,643

+0.97%

$21,784,642

$829,832,523

109

Core(CORE)

$0.8290

0.00000790

1,185

+0.86%

$25,586,446

$776,224,547

111

Zcash(ZEC)

$46.26

0.00044094

66,136

+0.50%

$91,504,580

$755,412,236

112

USDD(USDD)

$0.9976

0.00000951

1,426

+0.02%

$2,092,975

$752,358,087