• 가격정보
  • 프리미엄
  • 시장시가총액
  • $210,503,000,000
  • 24H 볼륨
  • $9,419,450,000
  • 비트 점유율
  • 53.54%
  • 환율
  • USD 1132.12
업데이트 : 2018-10-21 17:21:37
거래소별 프리미엄
업데이트 : 2018-10-21 17:25:31
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $6,505.02 1.00000000 7,364,460.0
빗썸 7,321,500 -43,597.2(-0.59%)
코인원 7,314,000 -51,097.2(-0.69%)
코빗 7,312,750 -52,347.2(-0.71%)
코인네스트 6,559,500 -805,597(-10.94%)
Ethereum(ETH) $206.813 0.03181430 234,137.0
빗썸 231,750 -2,449.4(-1.05%)
코인원 231,900 -2,299.4(-0.98%)
코빗 231,925 -2,274.4(-0.97%)
코인네스트 207,500 -26,699.4(-11.4%)
XRP(XRP) $0.4609 0.00007090 521.8
빗썸 520.5 -1.23(-0.23%)
코인원 520 -1.73(-0.33%)
코빗 520.5 -1.23(-0.23%)
Bitcoin Cash(BCH) $450.259 0.06926400 509,747.0
빗썸 508,500 -829.47(-0.16%)
코인원 508,500 -829.47(-0.16%)
코빗 508,250 -1,079.47(-0.21%)
코인네스트 426,500 -82,829.5(-16.25%)
Cardano(ADA) $0.0769 0.00001183 87.1
코인네스트 79 -8.05(-9.24%)
Litecoin(LTC) $53.2558 0.00819241 60,292.0
코인원 60,150 -135.5(-0.22%)
코인네스트 60,500 +214.5(+0.36%)
IOTA(MIOTA) $0.5018 0.00007720 568.1
코인원 564 -4.26(-0.75%)
NEO(NEO) $16.6549 0.00256204 18,855.3
코인네스트 16,730 -2,120.14(-11.24%)
TRON(TRX) $0.0244 0.00000376 27.6
코인네스트 24 -3.65(-13.19%)
Monero(XMR) $104.836 0.01612710 118,687.0
빗썸 118,900 +218.73(+0.18%)
Bitcoin Gold(BTG) $26.4804 0.00407352 29,979.0
빗썸 29,800 -83.78(-0.28%)
코인네스트 27,275 -2,608.78(-8.7%)
ICON(ICX) $0.6997 0.00010763 792.1
빗썸 776.5 -16.11(-2.03%)
Qtum(QTUM) $4.0578 0.00062422 4,593.9
빗썸 4,600 +8.9(+0.19%)
코인원 4,600 +8.9(+0.19%)
코인네스트 3,975 -616.1(-13.41%)
Ethereum Classic(ETC) $9.7049 0.00149292 10,987.1
빗썸 10,960 -28.69(-0.26%)
코인원 10,940 -48.69(-0.44%)
코빗 10,935 -53.69(-0.49%)
코인네스트 9,965 -1,023.69(-9.32%)
OmiseGO(OMG) $3.3602 0.00051690 3,804.1
빗썸 3,780 -20.13(-0.53%)
코인네스트 3,510 -290.13(-7.63%)
Zcash(ZEC) $125.816 0.01935450 142,439.0
빗썸 140,450 -1,780.5(-1.25%)
VeChain(VET) $0 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $1.4285 0.00021975 1,617.2
빗썸 3,395 +1,778.57(+110.03%)
Steem(STEEM) $0.8263 0.00012710 935.4
빗썸 3,206.5 +2,269.63(+242.63%)
Augur(REP) $12.8351 0.00197444 14,530.9
빗썸 120,325 +105,818(+728.23%)
0x(ZRX) $0.8864 0.00013635 1,003.5
빗썸 1,076.5 +73.37(+7.31%)
Loopring(LRC) $0.1124 0.00001729 127.3
빗썸 801.5 +674.28(+530.01%)
WAX(WAX) $0.073 0.00001123 82.6
빗썸 195 +112.38(+136.01%)
HyperCash(HC) $2.2481 0.00034572 2,545.2
빗썸 3,590 +1,044.85(+41.05%)
코인네스트 5,930 +3,384.85(+132.99%)
Golem(GNT) $0.1658 0.00002550 187.7
빗썸 209.5 +21.8(+11.62%)
Ethos(ETHOS) $0.4307 0.00006625 487.6
빗썸 2,359.5 +1,871.74(+383.75%)
Kyber Network(KNC) $0.4298 0.00006612 486.6
빗썸 527.5 +40.83(+8.39%)
코인네스트 419 -67.67(-13.91%)
Power Ledger(POWR) $0.1827 0.00002810 206.8
빗썸 797.5 +590.26(+284.82%)
aelf(ELF) $0.3408 0.00005243 385.9
빗썸 383.5 -2.25(-0.58%)
Gas(GAS) $5.3449 0.00082222 6,051.1
코인네스트 5,285 -768.46(-12.69%)
Waltonchain(WTC) $2.9524 0.00045418 3,342.5
코인네스트 2,915 -429.49(-12.85%)
TenX(PAY) $0.5677 0.00008733 642.7
빗썸 2,612 +1,968.87(+306.14%)
Achain(ACT) $0.0292 0.00000450 33.1
코인네스트 30.5 -2.51(-7.61%)
Storm(STORM) $0.0087 0.00000133 9.8
코인네스트 8.5 -1.2(-12.39%)
MCO(MCO) $4.7372 0.00073298 5,363.1
빗썸 5,002.5 -360.62(-6.72%)
코인네스트 5,000 -363.12(-6.77%)
Gifto(GTO) $0.0718 0.00001105 81.3
빗썸 194 +112.71(+138.64%)
코인네스트 64 -17.29(-21.27%)
Ink(INK) $0.0195 0.00000301 22.1
코인네스트 18 -4.12(-18.63%)
Energo(TSL) $0.0048 0.00000074 5.5
코인네스트 4 -1.45(-26.63%)
Bitcoin Diamond(BCD) $1.7445 0.00026836 1,975.0
코인네스트 1,735 -238.12(-12.06%)
Qbao(QBT) $0.049 0.00000753 55.4
코인네스트 52 -3.44(-6.21%)
United Bitcoin(UBTC) $4.0141 0.00062031 4,544.5
코인네스트 2,510 -2,034.48(-44.77%)
SpaceChain(SPC) $0.0142 0.00000218 16.0
코인네스트 14.5 -1.54(-9.57%)
Zilliqa(ZIL) $0.0347 0.00000533 39.2
빗썸 39.5 +0.22(+0.56%)
HalalChain(HLC) $0.0199 0.00000307 22.6
코인네스트 18.5 -4.08(-18.07%)
Mithril(MITH) $0.2545 0.00003915 288.2
빗썸 289.5 +1.47(+0.51%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-10-21 17:26:06
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $6,505.02 1.00000000 7,364,460 +0.25% $3,160,000,000 $112,755,000,000
2 Ethereum(ETH) $206.813 0.03181430 234,137 +0.55% $1,190,840,000 $21,240,500,000
3 XRP(XRP) $0.4609 0.00007090 521.8 +0.11% $232,506,000 $18,435,400,000
4 Bitcoin Cash(BCH) $450.259 0.06926400 509,747 +1.58% $268,131,000 $7,840,830,000
5 EOS(EOS) $5.4531 0.00083886 6,173.6 +0.93% $374,295,000 $4,941,860,000
6 Stellar(XLM) $0.2457 0.00003779 278.1 -0.39% $57,033,700 $4,641,450,000
7 Litecoin(LTC) $53.2558 0.00819241 60,292 -0.06% $265,955,000 $3,132,310,000
9 Cardano(ADA) $0.0769 0.00001183 87.1 +0.27% $18,929,900 $1,993,830,000
10 Monero(XMR) $104.836 0.01612710 118,687 +0.59% $12,863,200 $1,729,450,000
11 TRON(TRX) $0.0244 0.00000376 27.6 +0.83% $91,055,900 $1,605,390,000
12 IOTA(MIOTA) $0.5018 0.00007720 568.1 +0.85% $18,040,000 $1,394,860,000
13 Dash(DASH) $155.285 0.02388770 175,801 -0.27% $114,455,000 $1,303,340,000
14 Binance Coin(BNB) $9.7839 0.00150508 11,076.6 -0.04% $27,665,900 $1,279,730,000
15 NEO(NEO) $16.6549 0.00256204 18,855.3 +0.15% $185,896,000 $1,082,570,000
16 Ethereum Classic(ETC) $9.7049 0.00149292 10,987.1 +0.43% $87,813,200 $1,023,230,000
17 NEM(XEM) $0.0967 0.00001487 109.5 +1.56% $6,500,210 $870,111,000
18 Tezos(XTZ) $1.3159 0.00020242 1,489.7 +0.31% $1,174,010 $799,368,000
20 Zcash(ZEC) $125.816 0.01935450 142,439 +2.28% $95,422,300 $636,409,000
21 Dogecoin(DOGE) $0.0046 0.00000070 5.2 +2.38% $7,725,490 $533,103,000
22 Maker(MKR) $678.022 0.10430100 767,602 +0.5% $152,705 $493,754,000
23 0x(ZRX) $0.8864 0.00013635 1,003.5 -1.5% $13,148,600 $481,120,000
24 OmiseGO(OMG) $3.3602 0.00051690 3,804.1 +1.26% $17,255,100 $471,251,000
25 Bitcoin Gold(BTG) $26.4804 0.00407352 29,979 -0.4% $1,863,510 $458,090,000
26 Ontology(ONT) $1.8418 0.00028332 2,085.1 +1.22% $10,719,300 $381,280,000
27 Qtum(QTUM) $4.0578 0.00062422 4,593.9 +2.84% $84,205,500 $361,052,000
28 Decred(DCR) $38.4579 0.00591603 43,539 +0.22% $596,020 $333,706,000
29 Lisk(LSK) $2.9045 0.00044681 3,288.3 -0.25% $4,967,800 $323,525,000
30 Aeternity(AE) $1.3694 0.00021066 1,550.3 -2.1% $15,040,800 $319,102,000
31 Nano(NANO) $2.1131 0.00032506 2,392.3 +4.49% $4,570,090 $281,567,000
32 BitShares(BTS) $0.1029 0.00001583 116.5 +3.34% $3,451,230 $274,474,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
EconoTimes