가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$96,953.02	1.00000000	135,705,141	+4.75%	$88,228,612,211	$1,918,242,442,341
2	Ethereum(ETH)	$3,111.43	0.03198947	4,355,065	+0.09%	$33,961,264,329	$374,701,527,013
3	Tether USDt(USDT)	$1.00	0.00001029	1,400	-0.04%	$159,580,597,266	$130,224,637,257
4	Solana(SOL)	$238.54	0.00245252	333,888	+1.48%	$7,087,182,403	$113,213,262,275
5	BNB(BNB)	$609.10	0.00626231	852,554	-0.69%	$2,354,537,605	$87,716,609,637
6	XRP(XRP)	$1.11	0.00001143	1,556	+1.88%	$6,808,043,914	$63,275,922,529
7	Dogecoin(DOGE)	$0.383140	0.00000394	536.2	-1.62%	$8,615,470,269	$56,275,322,881
8	USDC(USDC)	$0.999941	0.00001028	1,400	0.00%	$12,316,227,256	$37,869,129,631
9	Cardano(ADA)	$0.788860	0.00000811	1,104	+0.47%	$3,504,258,944	$27,651,861,069
10	TRON(TRX)	$0.197026	0.00000203	275.7	-0.56%	$827,127,363	$17,014,791,932
11	Shiba Inu(SHIB)	$0.000024	0.00000000	0.0336	-1.55%	$1,158,148,590	$14,175,777,772
12	Avalanche(AVAX)	$33.85	0.00034804	47,383	-0.24%	$825,031,987	$13,848,761,657
13	Toncoin(TON)	$5.38	0.00005528	7,526	-0.79%	$340,161,048	$13,691,607,770
14	Bitcoin Cash(BCH)	$517.23	0.00531777	723,964	+17.64%	$1,186,202,565	$10,236,529,006
15	Sui(SUI)	$3.57	0.00003671	4,998	-6.64%	$1,641,698,629	$10,160,537,082
16	Chainlink(LINK)	$14.56	0.00014970	20,381	-0.19%	$757,998,793	$9,127,448,188
17	Polkadot(DOT)	$5.68	0.00005844	7,956	-3.19%	$635,171,597	$8,643,886,371
18	Pepe(PEPE)	$0.000019	0.00000000	0.0272	-4.27%	$3,960,051,296	$8,190,490,575
19	UNUS SED LEO(LEO)	$8.49	0.00008728	11,882	+1.18%	$1,853,717	$7,850,803,239
20	Stellar(XLM)	$0.238953	0.00000246	334.4	+0.56%	$1,666,959,124	$7,162,166,305
21	NEAR Protocol(NEAR)	$5.51	0.00005664	7,710	-1.69%	$548,374,833	$6,708,964,284
22	Litecoin(LTC)	$88.62	0.00091112	124,041	+3.47%	$873,846,533	$6,665,911,252
23	Aptos(APT)	$11.63	0.00011954	16,274	+0.65%	$1,092,386,413	$6,196,717,126
24	Dai(DAI)	$1.00	0.00001028	1,400	+0.03%	$153,333,968	$5,366,350,350
25	Uniswap(UNI)	$8.83	0.00009076	12,356	-4.31%	$328,863,621	$5,300,337,825
26	Hedera(HBAR)	$0.125708	0.00000129	175.9	+2.10%	$1,179,511,379	$4,738,300,746
27	Cronos(CRO)	$0.174092	0.00000179	243.6	-2.46%	$97,830,197	$4,625,908,124
28	Internet Computer(ICP)	$9.00	0.00009258	12,604	-2.23%	$199,544,439	$4,273,261,169
29	Ethereum Classic(ETC)	$26.60	0.00027348	37,231	+3.00%	$400,623,142	$3,980,171,469
30	Bonk(BONK)	$0.000053	0.00000000	0.0737	-5.37%	$2,006,294,869	$3,955,927,261
31	Kaspa(KAS)	$0.151002	0.00000155	211.3	-5.59%	$205,788,387	$3,804,574,331
32	Render(RENDER)	$7.30	0.00007509	10,223	-9.45%	$1,024,824,302	$3,780,958,320
33	Bittensor(TAO)	$485.03	0.00498678	678,903	+3.73%	$331,731,275	$3,580,009,001
35	MANTRA(OM)	$3.66	0.00003768	5,129	-8.31%	$223,151,230	$3,302,639,904
36	dogwifhat(WIF)	$3.19	0.00003284	4,471	-3.38%	$824,803,400	$3,190,520,949
37	Artificial Superintelligence Alliance(FET)	$1.24	0.00001275	1,736	-3.16%	$342,513,809	$3,020,447,967
38	Monero(XMR)	$161.68	0.00166226	226,301	+1.22%	$61,600,682	$2,982,437,049
39	Stacks(STX)	$1.90	0.00001950	2,655	+3.15%	$265,574,544	$2,848,328,608
40	Arbitrum(ARB)	$0.689829	0.00000709	965.5	+0.92%	$617,408,120	$2,826,478,620
41	OKB(OKB)	$44.44	0.00045691	62,204	+1.43%	$5,507,512	$2,666,458,854
42	Filecoin(FIL)	$4.38	0.00004503	6,131	+0.40%	$379,838,294	$2,630,023,407
43	VeChain(VET)	$0.032123	0.00000033	44.96	-1.97%	$70,039,621	$2,601,479,023
44	FLOKI(FLOKI)	$0.000258	0.00000000	0.3606	+5.15%	$1,320,781,399	$2,474,805,117
45	Mantle(MNT)	$0.728516	0.00000749	1,020	-0.38%	$115,840,957	$2,452,798,242
46	Cosmos(ATOM)	$6.26	0.00006432	8,757	-2.24%	$312,242,205	$2,445,708,638
47	Aave(AAVE)	$157.93	0.00162370	221,052	-2.49%	$269,193,967	$2,365,703,775
48	Injective(INJ)	$23.70	0.00024363	33,168	-1.33%	$208,553,891	$2,342,387,320
49	First Digital USD(FDUSD)	$0.998203	0.00001026	1,397	-0.03%	$9,787,255,244	$2,307,939,796
50	Immutable(IMX)	$1.28	0.00001317	1,793	-3.77%	$92,685,481	$2,139,287,834
51	Optimism(OP)	$1.70	0.00001748	2,380	-2.20%	$406,373,220	$2,133,974,264
52	Celestia(TIA)	$5.03	0.00005171	7,040	-1.41%	$184,776,048	$2,131,376,970
53	The Graph(GRT)	$0.216449	0.00000223	302.9	-2.24%	$164,657,627	$2,066,772,016
54	Sei(SEI)	$0.467655	0.00000481	654.5	-2.05%	$340,812,397	$1,987,337,099
55	Fantom(FTM)	$0.679244	0.00000698	950.7	-1.49%	$310,779,867	$1,904,351,781
56	Bitget Token(BGB)	$1.35	0.00001392	1,896	+1.06%	$39,306,705	$1,895,999,483
57	THORChain(RUNE)	$5.20	0.00005343	7,274	+0.54%	$345,681,926	$1,760,794,958
58	Algorand(ALGO)	$0.211269	0.00000217	295.7	-3.84%	$256,390,344	$1,748,460,122
59	Theta Network(THETA)	$1.68	0.00001726	2,350	-0.85%	$54,050,106	$1,679,053,803
60	Raydium(RAY)	$5.48	0.00005629	7,664	+0.41%	$139,237,596	$1,592,946,613
61	Brett (Based)(BRETT)	$0.159099	0.00000164	222.6	-10.07%	$115,308,435	$1,576,709,548
63	Bitcoin SV(BSV)	$75.89	0.00078025	106,224	+10.76%	$131,657,626	$1,501,625,776
64	Ethena(ENA)	$0.524248	0.00000539	733.7	+0.40%	$262,217,990	$1,490,012,140
65	Pyth Network(PYTH)	$0.404911	0.00000416	566.7	-0.11%	$211,847,226	$1,467,799,420
67	Jupiter(JUP)	$1.07	0.00001099	1,496	-4.21%	$146,625,851	$1,443,002,173
68	Worldcoin(WLD)	$2.12	0.00002178	2,965	-5.25%	$483,073,186	$1,431,964,407
69	Ondo(ONDO)	$1.01	0.00001033	1,407	+1.46%	$210,097,305	$1,396,718,126
70	Maker(MKR)	$1,521.52	0.01564320	2,129,674	+1.41%	$152,923,773	$1,341,833,068
71	KuCoin Token(KCS)	$11.00	0.00011307	15,393	+0.88%	$1,510,832	$1,322,525,516
72	Arweave(AR)	$17.36	0.00017852	24,304	-4.88%	$142,937,635	$1,139,975,031
73	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0015	+4.05%	$38,494,657	$1,088,825,796
74	Quant(QNT)	$89.49	0.00092010	125,262	+2.23%	$45,969,674	$1,080,416,367
75	Flow(FLOW)	$0.697313	0.00000717	976.0	+1.68%	$81,573,917	$1,078,190,940
76	Flare(FLR)	$0.020204	0.00000021	28.27	+2.34%	$19,912,815	$1,064,745,879
77	Beam(BEAM)	$0.021311	0.00000022	29.82	-7.55%	$41,948,427	$1,054,176,461
78	Tezos(XTZ)	$1.02	0.00001052	1,432	+0.37%	$227,256,281	$1,036,983,390
79	Polygon(MATIC)	$0.435287	0.00000448	609.2	+0.93%	$16,603,991	$1,016,302,443
79	dYdX (ethDYDX)(ETHDYDX)	$0.861941	0.00001496	1,153	-4.31%	$14,247,994	$707,230,135
80	Lido DAO(LDO)	$1.13	0.00001161	1,581	-3.48%	$142,863,228	$1,011,473,573
81	Gala(GALA)	$0.028203	0.00000029	39.47	-2.74%	$202,850,827	$1,010,520,571
82	EOS(EOS)	$0.650598	0.00000669	910.6	+1.60%	$187,594,610	$994,583,586
82	Ocean Protocol(OCEAN)	$0.610410	0.00000971	844.4	+0.54%	$9,050,522	$860,678,064
83	JasmyCoin(JASMY)	$0.019781	0.00000020	27.68	-7.91%	$147,049,922	$977,059,221
84	Starknet(STRK)	$0.457144	0.00000470	639.8	-5.21%	$167,872,259	$959,752,648
86	eCash(XEC)	$0.000048	0.00000000	0.0674	+9.14%	$102,103,288	$952,825,680
87	Helium(HNT)	$5.49	0.00005646	7,686	-3.11%	$18,012,037	$936,094,391
88	Akash Network(AKT)	$3.75	0.00003852	5,245	-4.83%	$39,364,207	$930,311,930
89	Mog Coin(MOG)	$0.000002	0.00000000	0.0032	-0.12%	$63,835,346	$915,209,519
90	Neo(NEO)	$12.71	0.00013069	17,792	+2.24%	$38,069,055	$896,630,521
91	cat in a dogs world(MEW)	$0.009998	0.00000010	13.99	-6.57%	$145,870,932	$888,693,516
92	AIOZ Network(AIOZ)	$0.779624	0.00000802	1,091	-2.75%	$28,278,615	$887,064,013
94	Axie Infinity(AXS)	$5.63	0.00005791	7,883	-0.11%	$80,327,498	$865,578,109
95	GateToken(GT)	$9.70	0.00009976	13,582	-0.37%	$4,960,366	$861,381,654
96	ApeCoin(APE)	$1.14	0.00001171	1,594	+2.78%	$218,588,377	$857,038,677
97	Core(CORE)	$0.923208	0.00000949	1,292	-2.74%	$47,728,039	$851,138,410
99	The Sandbox(SAND)	$0.340899	0.00000350	477.1	+0.42%	$123,757,722	$816,192,025
100	Pendle(PENDLE)	$4.90	0.00005039	6,860	-1.69%	$71,381,140	$803,116,461
101	Nexo(NEXO)	$1.24	0.00001278	1,740	+0.15%	$10,926,600	$803,184,490
102	MultiversX(EGLD)	$29.09	0.00029904	40,712	-3.46%	$53,570,749	$802,182,354
103	dYdX (Native)(DYDX)	$1.23	0.00001268	1,726	+0.12%	$46,519,231	$793,890,145
104	Decentraland(MANA)	$0.399904	0.00000411	559.7	+0.08%	$104,825,727	$776,715,964

1

Bitcoin(BTC)

$96,953.02

1.00000000

135,705,141

+4.75%

$88,228,612,211

$1,918,242,442,341

2

Ethereum(ETH)

$3,111.43

0.03198947

4,355,065

+0.09%

$33,961,264,329

$374,701,527,013

3

Tether USDt(USDT)

$1.00

0.00001029

1,400

-0.04%

$159,580,597,266

$130,224,637,257

4

Solana(SOL)

$238.54

0.00245252

333,888

+1.48%

$7,087,182,403

$113,213,262,275

5

BNB(BNB)

$609.10

0.00626231

852,554

-0.69%

$2,354,537,605

$87,716,609,637

6

XRP(XRP)

$1.11

0.00001143

1,556

+1.88%

$6,808,043,914

$63,275,922,529

7

Dogecoin(DOGE)

$0.383140

0.00000394

536.2

-1.62%

$8,615,470,269

$56,275,322,881

8

USDC(USDC)

$0.999941

0.00001028

1,400

0.00%

$12,316,227,256

$37,869,129,631

9

Cardano(ADA)

$0.788860

0.00000811

1,104

+0.47%

$3,504,258,944

$27,651,861,069

10

TRON(TRX)

$0.197026

0.00000203

275.7

-0.56%

$827,127,363

$17,014,791,932

11

Shiba Inu(SHIB)

$0.000024

0.00000000

0.0336

-1.55%

$1,158,148,590

$14,175,777,772

12

Avalanche(AVAX)

$33.85

0.00034804

47,383

-0.24%

$825,031,987

$13,848,761,657

13

Toncoin(TON)

$5.38

0.00005528

7,526

-0.79%

$340,161,048

$13,691,607,770

14

Bitcoin Cash(BCH)

$517.23

0.00531777

723,964

+17.64%

$1,186,202,565

$10,236,529,006

15

Sui(SUI)

$3.57

0.00003671

4,998

-6.64%

$1,641,698,629

$10,160,537,082

16

Chainlink(LINK)

$14.56

0.00014970

20,381

-0.19%

$757,998,793

$9,127,448,188

17

Polkadot(DOT)

$5.68

0.00005844

7,956

-3.19%

$635,171,597

$8,643,886,371

18

Pepe(PEPE)

$0.000019

0.00000000

0.0272

-4.27%

$3,960,051,296

$8,190,490,575

19

UNUS SED LEO(LEO)

$8.49

0.00008728

11,882

+1.18%

$1,853,717

$7,850,803,239

20

Stellar(XLM)

$0.238953

0.00000246

334.4

+0.56%

$1,666,959,124

$7,162,166,305

21

NEAR Protocol(NEAR)

$5.51

0.00005664

7,710

-1.69%

$548,374,833

$6,708,964,284

22

Litecoin(LTC)

$88.62

0.00091112

124,041

+3.47%

$873,846,533

$6,665,911,252

23

Aptos(APT)

$11.63

0.00011954

16,274

+0.65%

$1,092,386,413

$6,196,717,126

24

Dai(DAI)

$1.00

0.00001028

1,400

+0.03%

$153,333,968

$5,366,350,350

25

Uniswap(UNI)

$8.83

0.00009076

12,356

-4.31%

$328,863,621

$5,300,337,825

26

Hedera(HBAR)

$0.125708

0.00000129

175.9

+2.10%

$1,179,511,379

$4,738,300,746

27

Cronos(CRO)

$0.174092

0.00000179

243.6

-2.46%

$97,830,197

$4,625,908,124

28

Internet Computer(ICP)

$9.00

0.00009258

12,604

-2.23%

$199,544,439

$4,273,261,169

29

Ethereum Classic(ETC)

$26.60

0.00027348

37,231

+3.00%

$400,623,142

$3,980,171,469

30

Bonk(BONK)

$0.000053

0.00000000

0.0737

-5.37%

$2,006,294,869

$3,955,927,261

31

Kaspa(KAS)

$0.151002

0.00000155

211.3

-5.59%

$205,788,387

$3,804,574,331

32

Render(RENDER)

$7.30

0.00007509

10,223

-9.45%

$1,024,824,302

$3,780,958,320

33

Bittensor(TAO)

$485.03

0.00498678

678,903

+3.73%

$331,731,275

$3,580,009,001

35

MANTRA(OM)

$3.66

0.00003768

5,129

-8.31%

$223,151,230

$3,302,639,904

36

dogwifhat(WIF)

$3.19

0.00003284

4,471

-3.38%

$824,803,400

$3,190,520,949

37

Artificial Superintelligence Alliance(FET)

$1.24

0.00001275

1,736

-3.16%

$342,513,809

$3,020,447,967

38

Monero(XMR)

$161.68

0.00166226

226,301

+1.22%

$61,600,682

$2,982,437,049

39

Stacks(STX)

$1.90

0.00001950

2,655

+3.15%

$265,574,544

$2,848,328,608

40

Arbitrum(ARB)

$0.689829

0.00000709

965.5

+0.92%

$617,408,120

$2,826,478,620

41

OKB(OKB)

$44.44

0.00045691

62,204

+1.43%

$5,507,512

$2,666,458,854

42

Filecoin(FIL)

$4.38

0.00004503

6,131

+0.40%

$379,838,294

$2,630,023,407

43

VeChain(VET)

$0.032123

0.00000033

44.96

-1.97%

$70,039,621

$2,601,479,023

44

FLOKI(FLOKI)

$0.000258

0.00000000

0.3606

+5.15%

$1,320,781,399

$2,474,805,117

45

Mantle(MNT)

$0.728516

0.00000749

1,020

-0.38%

$115,840,957

$2,452,798,242

46

Cosmos(ATOM)

$6.26

0.00006432

8,757

-2.24%

$312,242,205

$2,445,708,638

47

Aave(AAVE)

$157.93

0.00162370

221,052

-2.49%

$269,193,967

$2,365,703,775

48

Injective(INJ)

$23.70

0.00024363

33,168

-1.33%

$208,553,891

$2,342,387,320

49

First Digital USD(FDUSD)

$0.998203

0.00001026

1,397

-0.03%

$9,787,255,244

$2,307,939,796

50

Immutable(IMX)

$1.28

0.00001317

1,793

-3.77%

$92,685,481

$2,139,287,834

51

Optimism(OP)

$1.70

0.00001748

2,380

-2.20%

$406,373,220

$2,133,974,264

52

Celestia(TIA)

$5.03

0.00005171

7,040

-1.41%

$184,776,048

$2,131,376,970

53

The Graph(GRT)

$0.216449

0.00000223

302.9

-2.24%

$164,657,627

$2,066,772,016

54

Sei(SEI)

$0.467655

0.00000481

654.5

-2.05%

$340,812,397

$1,987,337,099

55

Fantom(FTM)

$0.679244

0.00000698

950.7

-1.49%

$310,779,867

$1,904,351,781

56

Bitget Token(BGB)

$1.35

0.00001392

1,896

+1.06%

$39,306,705

$1,895,999,483

57

THORChain(RUNE)

$5.20

0.00005343

7,274

+0.54%

$345,681,926

$1,760,794,958

58

Algorand(ALGO)

$0.211269

0.00000217

295.7

-3.84%

$256,390,344

$1,748,460,122

59

Theta Network(THETA)

$1.68

0.00001726

2,350

-0.85%

$54,050,106

$1,679,053,803

60

Raydium(RAY)

$5.48

0.00005629

7,664

+0.41%

$139,237,596

$1,592,946,613

61

Brett (Based)(BRETT)

$0.159099

0.00000164

222.6

-10.07%

$115,308,435

$1,576,709,548

63

Bitcoin SV(BSV)

$75.89

0.00078025

106,224

+10.76%

$131,657,626

$1,501,625,776

64

Ethena(ENA)

$0.524248

0.00000539

733.7

+0.40%

$262,217,990

$1,490,012,140

65

Pyth Network(PYTH)

$0.404911

0.00000416

566.7

-0.11%

$211,847,226

$1,467,799,420

67

Jupiter(JUP)

$1.07

0.00001099

1,496

-4.21%

$146,625,851

$1,443,002,173

68

Worldcoin(WLD)

$2.12

0.00002178

2,965

-5.25%

$483,073,186

$1,431,964,407

69

Ondo(ONDO)

$1.01

0.00001033

1,407

+1.46%

$210,097,305

$1,396,718,126

70

Maker(MKR)

$1,521.52

0.01564320

2,129,674

+1.41%

$152,923,773

$1,341,833,068

71

KuCoin Token(KCS)

$11.00

0.00011307

15,393

+0.88%

$1,510,832

$1,322,525,516

72

Arweave(AR)

$17.36

0.00017852

24,304

-4.88%

$142,937,635

$1,139,975,031

73

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0015

+4.05%

$38,494,657

$1,088,825,796

74

Quant(QNT)

$89.49

0.00092010

125,262

+2.23%

$45,969,674

$1,080,416,367

75

Flow(FLOW)

$0.697313

0.00000717

976.0

+1.68%

$81,573,917

$1,078,190,940

76

Flare(FLR)

$0.020204

0.00000021

28.27

+2.34%

$19,912,815

$1,064,745,879

77

Beam(BEAM)

$0.021311

0.00000022

29.82

-7.55%

$41,948,427

$1,054,176,461

78

Tezos(XTZ)

$1.02

0.00001052

1,432

+0.37%

$227,256,281

$1,036,983,390

79

Polygon(MATIC)

$0.435287

0.00000448

609.2

+0.93%

$16,603,991

$1,016,302,443

79

dYdX (ethDYDX)(ETHDYDX)

$0.861941

0.00001496

1,153

-4.31%

$14,247,994

$707,230,135

80

Lido DAO(LDO)

$1.13

0.00001161

1,581

-3.48%

$142,863,228

$1,011,473,573

81

Gala(GALA)

$0.028203

0.00000029

39.47

-2.74%

$202,850,827

$1,010,520,571

82

EOS(EOS)

$0.650598

0.00000669

910.6

+1.60%

$187,594,610

$994,583,586

82

Ocean Protocol(OCEAN)

$0.610410

0.00000971

844.4

+0.54%

$9,050,522

$860,678,064

83

JasmyCoin(JASMY)

$0.019781

0.00000020

27.68

-7.91%

$147,049,922

$977,059,221

84

Starknet(STRK)

$0.457144

0.00000470

639.8

-5.21%

$167,872,259

$959,752,648

86

eCash(XEC)

$0.000048

0.00000000

0.0674

+9.14%

$102,103,288

$952,825,680

87

Helium(HNT)

$5.49

0.00005646

7,686

-3.11%

$18,012,037

$936,094,391

88

Akash Network(AKT)

$3.75

0.00003852

5,245

-4.83%

$39,364,207

$930,311,930

89

Mog Coin(MOG)

$0.000002

0.00000000

0.0032

-0.12%

$63,835,346

$915,209,519

90

Neo(NEO)

$12.71

0.00013069

17,792

+2.24%

$38,069,055

$896,630,521

91

cat in a dogs world(MEW)

$0.009998

0.00000010

13.99

-6.57%

$145,870,932

$888,693,516

92

AIOZ Network(AIOZ)

$0.779624

0.00000802

1,091

-2.75%

$28,278,615

$887,064,013

94

Axie Infinity(AXS)

$5.63

0.00005791

7,883

-0.11%

$80,327,498

$865,578,109

95

GateToken(GT)

$9.70

0.00009976

13,582

-0.37%

$4,960,366

$861,381,654

96

ApeCoin(APE)

$1.14

0.00001171

1,594

+2.78%

$218,588,377

$857,038,677

97

Core(CORE)

$0.923208

0.00000949

1,292

-2.74%

$47,728,039

$851,138,410

99

The Sandbox(SAND)

$0.340899

0.00000350

477.1

+0.42%

$123,757,722

$816,192,025

100

Pendle(PENDLE)

$4.90

0.00005039

6,860

-1.69%

$71,381,140

$803,116,461

101

Nexo(NEXO)

$1.24

0.00001278

1,740

+0.15%

$10,926,600

$803,184,490

102

MultiversX(EGLD)

$29.09

0.00029904

40,712

-3.46%

$53,570,749

$802,182,354

103

dYdX (Native)(DYDX)

$1.23

0.00001268

1,726

+0.12%

$46,519,231

$793,890,145

104

Decentraland(MANA)

$0.399904

0.00000411

559.7

+0.08%

$104,825,727

$776,715,964