• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $204,195,000,000
  • 24H 볼륨
  • $13,497,000,000
  • 비트 점유율
  • 53.71%
  • 환율
  • USD 1133.21
업데이트 : 2018-08-15 19:25:38
거래소별 프리미엄
업데이트 : 2018-08-15 19:30:08
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $6,372.42 1.00000000 7,221,290.0
빗썸 7,362,000 +140,710(+1.95%)
코인원 7,361,000 +139,710(+1.93%)
코빗 7,369,750 +148,460(+2.06%)
코인네스트 7,229,000 +7,709.93(+0.11%)
Ethereum(ETH) $283.183 0.04451160 320,906.0
빗썸 328,250 +7,344.19(+2.29%)
코인원 327,600 +6,694.19(+2.09%)
코빗 327,925 +7,019.19(+2.19%)
코인네스트 318,500 -2,405.81(-0.75%)
XRP(XRP) $0.2841 0.00004466 322.0
빗썸 327.5 +5.53(+1.72%)
코인원 328 +6.03(+1.87%)
코빗 328.5 +6.53(+2.03%)
Bitcoin Cash(BCH) $514.77 0.08091310 583,342.0
빗썸 594,500 +12,108.3(+2.08%)
코인원 596,000 +13,608.3(+2.34%)
코빗 597,750 +15,358.3(+2.64%)
코인네스트 601,500 +19,108.3(+3.28%)
Cardano(ADA) $0.0967 0.00001521 109.6
코인네스트 107.5 -1.54(-1.41%)
Litecoin(LTC) $55.5807 0.00873634 62,984.6
코인원 64,500 +1,409.33(+2.23%)
코인네스트 62,500 -590.67(-0.94%)
IOTA(MIOTA) $0.4609 0.00007244 522.3
코인원 540 +16.37(+3.13%)
NEO(NEO) $15.9996 0.00251487 18,130.9
코인네스트 17,815 -335.91(-1.85%)
TRON(TRX) $0.0198 0.00000310 22.4
코인네스트 21.5 -0.88(-3.95%)
Monero(XMR) $88.0358 0.01383770 99,763.0
빗썸 102,850 +3,086.95(+3.09%)
Bitcoin Gold(BTG) $19.3499 0.00304147 21,927.5
빗썸 26,250 +4,622.5(+21.08%)
코인네스트 18,000 -3,927.5(-17.91%)
ICON(ICX) $0.5667 0.00008907 642.2
빗썸 930 +265.58(+38.94%)
Qtum(QTUM) $4.4873 0.00070532 5,085.0
빗썸 5,205 +140(+2.75%)
코인원 5,210 +125(+2.46%)
코인네스트 4,990 -95(-1.87%)
Ethereum Classic(ETC) $11.8428 0.00186149 13,420.4
빗썸 13,735 +329.62(+2.46%)
코인원 13,670 +249.62(+1.86%)
코빗 13,705 +284.62(+2.12%)
코인네스트 13,655 +224.62(+1.67%)
OmiseGO(OMG) $3.6649 0.00057607 4,153.1
빗썸 6,395 +1,918.39(+39.58%)
코인네스트 4,225 +71.85(+1.73%)
Zcash(ZEC) $137.558 0.02162180 155,882.0
빗썸 159,600 +3,667.9(+2.35%)
VeChain(VET) $0 0.00000000 0.0
빗썸 1,905.5 +680.54(+37.12%)
Stratis(STRAT) $1.312 0.00020623 1,486.8
빗썸 6,777.5 -1,859.25(-19.51%)
Steem(STEEM) $0.865 0.00013596 980.2
빗썸 4,509.5 +626.09(+39.82%)
Augur(REP) $16.9434 0.00266322 19,200.4
빗썸 195,650 +12,887.2(+39.72%)
0x(ZRX) $0.6956 0.00010934 788.3
빗썸 1,992.5 +495.06(+38.83%)
Loopring(LRC) $0.0989 0.00001555 112.1
빗썸 1,034.5 +163.33(+39.97%)
WAX(WAX) $0.0741 0.00001164 83.9
빗썸 288.5 +58.12(+17.2%)
Hshare(HSR) $2.7514 0.00043248 3,117.9
빗썸 8,375 +2,323.93(+39.25%)
코인네스트 5,930 +1,665.36(+39.05%)
Golem(GNT) $0.1389 0.00002184 157.5
빗썸 266 +80.33(+38.4%)
Ethos(ETHOS) $0.357 0.00005611 404.5
빗썸 4,372.5 +631.36(+39.88%)
Kyber Network(KNC) $0.4129 0.00006490 467.9
빗썸 888.5 +246.08(+39.89%)
코인네스트 562.5 +94.76(+20.26%)
Power Ledger(POWR) $0.1803 0.00002833 204.3
빗썸 1,230.5 +81.47(+39.73%)
aelf(ELF) $0.3497 0.00005497 396.3
빗썸 522 +125.7(+31.72%)
Gas(GAS) $4.1406 0.00065082 4,692.1
코인네스트 4,205 -496.6(-10.56%)
Waltonchain(WTC) $2.1565 0.00033896 2,443.7
코인네스트 2,625 +159.96(+6.53%)
TenX(PAY) $0.6159 0.00009680 697.9
빗썸 4,429 +218.18(+37.15%)
Achain(ACT) $0.0311 0.00000489 35.3
코인네스트 35.5 -0.17(-0.47%)
Storm(STORM) $0.007 0.00000110 7.9
코인네스트 8 +0.06(+0.71%)
MCO(MCO) $4.6742 0.00073471 5,296.9
빗썸 5,390 +91.09(+1.72%)
코인네스트 6,115 +811.09(+15.29%)
Gifto(GTO) $0.0745 0.00001171 84.4
빗썸 288.5 +60.46(+39.37%)
코인네스트 90 +5.37(+6.34%)
Ink(INK) $0.0231 0.00000364 26.2
코인네스트 22 -4.24(-16.16%)
Energo(TSL) $0.005 0.00000079 5.7
코인네스트 5.5 -0.33(-5.73%)
Bitcoin Diamond(BCD) $1.0446 0.00016419 1,183.7
코인네스트 1,160 -23.73(-2%)
Qbao(QBT) $0.0549 0.00000863 62.2
코인네스트 75 +10.63(+16.52%)
United Bitcoin(UBTC) $3.8727 0.00060827 4,388.6
코인네스트 3,005 -930.06(-23.37%)
SpaceChain(SPC) $0.0137 0.00000216 15.6
코인네스트 17 +1.63(+10.63%)
Zilliqa(ZIL) $0.0289 0.00000454 32.7
빗썸 51.5 +13.03(+36.74%)
HalalChain(HLC) $0.0332 0.00000522 37.7
코인네스트 64 +18.26(+39.92%)
OceanChain(OC) $0.0014 0.00000022 1.6
코인네스트 1 -0.49(-32.72%)
Mithril(MITH) $0.3431 0.00005393 388.8
빗썸 396.5 +7.66(+1.97%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-08-15 19:30:06
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $6,372.42 1.00000000 7,221,290 +5.25% $4,529,510,000 $109,674,000,000
2 Ethereum(ETH) $283.183 0.04451160 320,906 +6.68% $1,879,950,000 $28,697,200,000
3 XRP(XRP) $0.2841 0.00004466 322 +7.69% $285,814,000 $11,186,400,000
4 Bitcoin Cash(BCH) $514.77 0.08091310 583,342 +4.38% $397,230,000 $8,902,370,000
5 EOS(EOS) $4.6357 0.00072866 5,253.3 +6.03% $632,720,000 $4,201,120,000
6 Stellar(XLM) $0.2237 0.00003517 253.6 +4.29% $86,536,700 $4,200,170,000
7 Litecoin(LTC) $55.5807 0.00873634 62,984.6 +7.9% $270,165,000 $3,215,570,000
8 Cardano(ADA) $0.0967 0.00001521 109.6 +3.93% $83,833,700 $2,508,370,000
10 Monero(XMR) $88.0358 0.01383770 99,763 +4.72% $25,409,300 $1,432,050,000
11 TRON(TRX) $0.0198 0.00000310 22.4 +10.76% $103,227,000 $1,298,710,000
12 IOTA(MIOTA) $0.4609 0.00007244 522.3 +10.91% $40,377,100 $1,281,020,000
13 Dash(DASH) $148.955 0.02341320 168,797 +7.42% $132,354,000 $1,230,150,000
14 Ethereum Classic(ETC) $11.8428 0.00186149 13,420.4 +7.68% $264,235,000 $1,229,260,000
15 NEO(NEO) $15.9996 0.00251487 18,130.9 +7.54% $68,497,700 $1,039,980,000
16 NEM(XEM) $0.1075 0.00001690 121.9 +4.44% $13,580,300 $967,767,000
17 Binance Coin(BNB) $9.8951 0.00155534 11,213.2 +8.78% $40,103,200 $945,102,000
18 Tezos(XTZ) $1.3243 0.00020815 1,500.7 +10.23% $2,694,150 $804,472,000
19 Zcash(ZEC) $137.558 0.02162180 155,882 +4.08% $107,764,000 $629,987,000
20 OmiseGO(OMG) $3.6649 0.00057607 4,153.1 +8.03% $40,306,600 $513,991,000
22 Qtum(QTUM) $4.4873 0.00070532 5,085 +17.86% $191,067,000 $398,544,000
23 0x(ZRX) $0.6956 0.00010934 788.3 +5.3% $16,835,000 $373,846,000
24 Bitcoin Gold(BTG) $19.3499 0.00304147 21,927.5 +16.53% $11,161,800 $332,419,000
25 Lisk(LSK) $2.9587 0.00046506 3,352.9 +6.79% $6,242,160 $322,722,000
26 Bytecoin(BCN) $0.0017 0.00000026 1.9 +8.29% $1,719,270 $305,959,000
27 Decred(DCR) $36.8344 0.00578975 41,741.1 +7.71% $1,978,770 $305,407,000
28 Maker(MKR) $413.057 0.06492560 468,080 +8.68% $454,178 $276,016,000
29 Dogecoin(DOGE) $0.0023 0.00000037 2.6 +7.28% $7,276,940 $269,823,000
30 DigiByte(DGB) $0.0251 0.00000395 28.5 +11.94% $3,443,990 $267,688,000
31 BitShares(BTS) $0.0996 0.00001566 112.9 +2.97% $12,075,800 $264,057,000
32 Steem(STEEM) $0.865 0.00013596 980.2 +3.23% $4,860,140 $236,326,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
EconoTimes