뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$2,926,298,933,794.60
￦4,297,357,773,245,384
- 24H 볼륨
-
$116,096,330,534
￦170,490,944,279,550
- 비트 점유율
- 58.46%
- 환율
- USD 1468.53
업데이트 : 2025-12-16 12:37:59
글로벌 가격정보
업데이트 : 2025-12-16 12:40:02
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$85,568 | 125,659,255 | -4.20% | $43,778,006,821 | $1,708,168,288,804 |
| 2 |
Ethereum(ETH)
|
$2,936 | 4,311,220 | -5.79% | $27,458,294,927 | $354,329,175,836 |
| 3 |
Tether USDt(USDT)
|
$0.9998 | 1,468 | -0.03% | $93,728,982,810 | $186,273,589,995 |
| 4 |
BNB(BNB)
|
$853.9 | 1,254,046 | -4.04% | $2,157,982,903 | $117,618,722,378 |
| 5 |
XRP(XRP)
|
$1.864 | 2,738 | -6.74% | $3,624,795,393 | $112,763,021,116 |
| 6 |
USDC(USDC)
|
$0.9998 | 1,468 | -0.03% | $11,816,229,636 | $78,334,950,496 |
| 7 |
Solana(SOL)
|
$126.0 | 184,989 | -4.25% | $4,950,970,352 | $70,800,618,433 |
| 8 |
TRON(TRX)
|
$0.2778 | 407.9 | -1.36% | $714,819,994 | $26,302,219,987 |
| 9 |
Dogecoin(DOGE)
|
$0.1291 | 189.6 | -5.78% | $1,320,473,017 | $21,680,109,337 |
| 10 |
Cardano(ADA)
|
$0.3814 | 560.1 | -5.18% | $663,289,693 | $13,701,021,699 |
| 11 |
Bitcoin Cash(BCH)
|
$535.1 | 785,780 | -5.77% | $348,083,426 | $10,684,141,372 |
| 12 |
Hyperliquid(HYPE)
|
$26.58 | 39,032 | -8.79% | $355,127,985 | $8,948,696,584 |
| 13 |
Chainlink(LINK)
|
$12.75 | 18,721 | -6.23% | $659,446,444 | $8,883,428,660 |
| 14 |
UNUS SED LEO(LEO)
|
$9.238 | 13,566 | +0.34% | $645,506 | $8,516,285,234 |
| 15 |
Monero(XMR)
|
$411.0 | 603,509 | +2.07% | $160,209,741 | $7,580,899,022 |
| 16 |
Stellar(XLM)
|
$0.2177 | 319.7 | -6.57% | $147,582,405 | $7,044,646,053 |
| 17 |
Zcash(ZEC)
|
$399.8 | 587,113 | -0.72% | $868,827,558 | $6,572,422,298 |
| 18 |
Ethena USDe(USDe)
|
$0.9992 | 1,467 | -0.03% | $89,995,191 | $6,488,745,666 |
| 19 |
Litecoin(LTC)
|
$77.49 | 113,802 | -3.59% | $436,629,981 | $5,938,501,707 |
| 20 |
Sui(SUI)
|
$1.450 | 2,129 | -8.04% | $830,526,222 | $5,418,396,309 |
| 21 |
Dai(DAI)
|
$0.9998 | 1,468 | 0.00% | $112,006,464 | $5,364,415,767 |
| 22 |
Avalanche(AVAX)
|
$12.26 | 18,009 | -6.58% | $398,808,164 | $5,266,607,195 |
| 23 |
Hedera(HBAR)
|
$0.1132 | 166.2 | -5.70% | $132,617,700 | $4,809,733,941 |
| 24 |
Shiba Inu(SHIB)
|
$0.000008 | 0.0114 | -4.57% | $119,204,686 | $4,610,972,083 |
| 25 |
Mantle(MNT)
|
$1.244 | 1,827 | -2.69% | $239,464,528 | $4,046,124,465 |
| 26 |
PayPal USD(PYUSD)
|
$0.9995 | 1,468 | -0.01% | $66,017,999 | $3,872,352,587 |
| 27 |
Toncoin(TON)
|
$1.494 | 2,195 | -4.46% | $118,743,676 | $3,661,996,585 |
| 28 |
World Liberty Financial(WLFI)
|
$0.1332 | 195.5 | -3.64% | $101,679,189 | $3,560,246,982 |
| 29 |
Cronos(CRO)
|
$0.09366 | 137.5 | -4.23% | $33,425,248 | $3,500,220,284 |
| 30 |
Uniswap(UNI)
|
$5.040 | 7,402 | -6.68% | $229,946,206 | $3,177,165,257 |
| 31 |
Polkadot(DOT)
|
$1.885 | 2,768 | -5.32% | $195,437,759 | $3,101,577,261 |
| 32 |
Aave(AAVE)
|
$188.9 | 277,381 | -2.51% | $442,933,429 | $2,890,753,663 |
| 33 |
Bittensor(TAO)
|
$267.0 | 392,129 | -6.59% | $141,791,440 | $2,804,217,520 |
| 34 |
World Liberty Financial USD(USD1)
|
$0.9991 | 1,467 | -0.02% | $879,415,940 | $2,710,561,243 |
| 36 |
Bitget Token(BGB)
|
$3.480 | 5,110 | -2.24% | $67,161,240 | $2,425,070,415 |
| 37 |
OKB(OKB)
|
$106.0 | 155,729 | -4.57% | $31,301,060 | $2,226,931,233 |
| 38 |
MemeCore(M)
|
$1.710 | 2,511 | -4.10% | $15,674,987 | $2,130,128,761 |
| 39 |
Aster(ASTER)
|
$0.8220 | 1,207 | -12.58% | $639,289,693 | $1,986,800,669 |
| 40 |
NEAR Protocol(NEAR)
|
$1.539 | 2,260 | -5.29% | $180,495,892 | $1,974,195,386 |
| 41 |
Ethereum Classic(ETC)
|
$12.21 | 17,932 | -6.43% | $92,591,938 | $1,889,468,021 |
| 42 |
Pepe(PEPE)
|
$0.000004 | 0.0058 | -7.04% | $338,691,831 | $1,689,020,168 |
| 43 |
Ethena(ENA)
|
$0.2156 | 316.6 | -9.49% | $198,559,081 | $1,658,047,134 |
| 44 |
Pi(PI)
|
$0.1958 | 287.5 | -4.58% | $18,552,818 | $1,636,978,090 |
| 45 |
Internet Computer(ICP)
|
$2.993 | 4,396 | -5.21% | $108,691,101 | $1,627,338,091 |
| 46 |
Tether Gold(XAUt)
|
$4,289 | 6,298,173 | -0.90% | $143,897,850 | $1,620,026,156 |
| 47 |
PAX Gold(PAXG)
|
$4,300 | 6,314,059 | -0.88% | $205,013,001 | $1,476,216,557 |
| 49 |
KuCoin Token(KCS)
|
$10.28 | 15,092 | -3.43% | $7,412,239 | $1,332,691,092 |
| 50 |
Sky(SKY)
|
$0.05735 | 84.21 | -1.50% | $23,287,779 | $1,315,626,691 |
| 51 |
Worldcoin(WLD)
|
$0.5334 | 783.3 | -7.28% | $115,405,991 | $1,313,069,321 |
| 52 |
Ondo(ONDO)
|
$0.4047 | 594.2 | -10.15% | $88,133,856 | $1,278,442,754 |
| 53 |
Polygon (prev. MATIC)(POL)
|
$0.1117 | 163.9 | -6.97% | $105,951,387 | $1,178,886,724 |
| 54 |
Aptos(APT)
|
$1.571 | 2,307 | -5.09% | $111,200,729 | $1,175,769,540 |
| 55 |
Kaspa(KAS)
|
$0.04264 | 62.61 | -4.50% | $27,769,780 | $1,152,123,069 |
| 56 |
Arbitrum(ARB)
|
$0.1952 | 286.6 | -6.31% | $160,038,190 | $1,096,708,237 |
| 57 |
OFFICIAL TRUMP(TRUMP)
|
$5.273 | 7,744 | -3.81% | $178,915,046 | $1,054,611,300 |
| 58 |
Ripple USD(RLUSD)
|
$0.9996 | 1,468 | -0.02% | $34,918,086 | $1,027,311,170 |
| 59 |
Algorand(ALGO)
|
$0.1140 | 167.4 | -5.69% | $48,428,262 | $1,007,078,497 |
| 60 |
Cosmos(ATOM)
|
$2.038 | 2,992 | -4.87% | $51,979,421 | $984,137,986 |
| 62 |
Flare(FLR)
|
$0.01138 | 16.70 | -6.55% | $6,915,027 | $915,022,939 |
| 63 |
Filecoin(FIL)
|
$1.254 | 1,842 | -6.13% | $128,633,463 | $911,455,615 |
| 64 |
XDC Network(XDC)
|
$0.04882 | 71.69 | +3.26% | $46,909,243 | $904,437,449 |
| 65 |
VeChain(VET)
|
$0.01049 | 15.39 | -7.70% | $32,574,291 | $901,665,747 |
| 66 |
Quant(QNT)
|
$74.40 | 109,254 | -4.50% | $16,108,586 | $898,170,868 |
| 67 |
MYX Finance(MYX)
|
$3.499 | 5,138 | +9.90% | $64,680,503 | $879,824,086 |
| 68 |
Pump.fun(PUMP)
|
$0.002455 | 3.605 | -8.99% | $118,766,133 | $869,148,285 |
| 69 |
GateToken(GT)
|
$10.15 | 14,905 | -3.25% | $3,822,417 | $814,872,441 |
| 70 |
USDD(USDD)
|
$1.000 | 1,469 | -0.02% | $6,392,762 | $783,710,886 |
| 71 |
Sei(SEI)
|
$0.1182 | 173.6 | -5.99% | $76,643,506 | $767,471,925 |
| 72 |
Render(RENDER)
|
$1.404 | 2,062 | -6.73% | $37,121,389 | $728,279,467 |
| 73 |
Bonk(BONK)
|
$0.000009 | 0.0127 | -6.21% | $108,596,237 | $719,646,969 |
| 74 |
PancakeSwap(CAKE)
|
$1.993 | 2,927 | -7.96% | $66,441,622 | $670,241,099 |
| 75 |
Pudgy Penguins(PENGU)
|
$0.01002 | 14.71 | -5.73% | $158,168,048 | $629,977,684 |
| 76 |
Jupiter(JUP)
|
$0.1880 | 276.0 | -4.72% | $25,290,534 | $589,708,504 |
| 77 |
Nexo(NEXO)
|
$0.9059 | 1,330 | -5.33% | $8,710,356 | $585,326,634 |
| 78 |
Story(IP)
|
$1.710 | 2,511 | -6.78% | $25,404,804 | $580,502,702 |
| 79 |
First Digital USD(FDUSD)
|
$0.9989 | 1,467 | -0.01% | $4,786,103,542 | $568,900,724 |
| 80 |
Optimism(OP)
|
$0.2881 | 423.1 | -6.68% | $88,686,984 | $560,160,615 |
| 81 |
Artificial Superintelligence Alliance(FET)
|
$0.2207 | 324.1 | -8.31% | $72,992,271 | $510,303,647 |
| 82 |
Curve DAO Token(CRV)
|
$0.3544 | 520.4 | -6.96% | $80,909,369 | $504,785,619 |
| 83 |
Dash(DASH)
|
$39.88 | 58,567 | -4.52% | $117,095,080 | $499,231,803 |
| 84 |
Immutable(IMX)
|
$0.2485 | 364.9 | -8.32% | $20,616,899 | $494,235,868 |
| 85 |
TrueUSD(TUSD)
|
$0.9961 | 1,463 | -0.07% | $16,057,373 | $492,606,043 |
| 86 |
Injective(INJ)
|
$4.912 | 7,213 | -6.73% | $63,281,880 | $491,062,647 |
| 87 |
Lido DAO(LDO)
|
$0.5475 | 804.0 | -9.00% | $97,076,190 | $489,248,490 |
| 88 |
Tezos(XTZ)
|
$0.4555 | 668.9 | -6.25% | $20,566,851 | $486,853,921 |
| 89 |
AB(AB)
|
$0.005291 | 7.770 | -1.53% | $11,863,638 | $485,183,370 |
| 90 |
Aerodrome Finance(AERO)
|
$0.5310 | 779.8 | -8.36% | $31,922,364 | $480,817,148 |
| 91 |
Starknet(STRK)
|
$0.09623 | 141.3 | -8.06% | $70,813,600 | $477,771,840 |
| 93 |
ether.fi(ETHFI)
|
$0.7784 | 1,143 | -2.83% | $44,751,954 | $473,771,597 |
| 94 |
SPX6900(SPX)
|
$0.5073 | 745.0 | -7.09% | $18,140,148 | $472,316,367 |
| 95 |
Stacks(STX)
|
$0.2587 | 379.9 | -7.95% | $12,699,670 | $469,503,417 |
| 96 |
Virtuals Protocol(VIRTUAL)
|
$0.7101 | 1,043 | -8.72% | $75,798,295 | $465,923,261 |
| 98 |
Merlin Chain(MERL)
|
$0.4138 | 607.6 | -8.82% | $48,324,396 | $435,279,309 |
| 99 |
Celestia(TIA)
|
$0.5026 | 738.1 | -9.22% | $63,907,993 | $429,585,122 |
| 100 |
Kaia(KAIA)
|
$0.06925 | 101.7 | -6.45% | $17,086,760 | $428,960,616 |
| 101 |
Trust Wallet Token(TWT)
|
$0.9680 | 1,422 | -1.90% | $22,852,755 | $416,112,397 |
| 102 |
Morpho(MORPHO)
|
$1.101 | 1,617 | -2.10% | $66,223,183 | $412,961,033 |
| 103 |
FLOKI(FLOKI)
|
$0.000042 | 0.0622 | -7.18% | $44,579,626 | $404,492,089 |
| 104 |
The Graph(GRT)
|
$0.03793 | 55.70 | -6.68% | $24,235,744 | $403,177,257 |
| 105 |
AINFT(NFT)
|
$0.000000 | 0.0005 | +8.73% | $30,419,397 | $392,577,691 |
