가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$92,715	1.00000000	135,533,433	+8.38%	$66,478,510,539	$1,838,672,160,030
2	Ethereum(ETH)	$2,443	0.02637984	3,570,711	+9.79%	$37,559,730,298	$294,551,287,566
3	XRP(XRP)	$2.797	0.00003020	4,088	+24.71%	$19,051,791,146	$162,065,754,079
4	Tether USDt(USDT)	$1.0000	0.00001080	1,462	+0.05%	$145,891,649,788	$142,430,187,811
5	BNB(BNB)	$611.2	0.00660094	893,487	+0.43%	$2,267,365,329	$87,082,923,568
6	Solana(SOL)	$169.9	0.00183485	248,361	+18.41%	$12,451,087,836	$86,249,328,045
7	USDC(USDC)	$0.9999	0.00001080	1,462	0.00%	$15,211,488,056	$56,354,600,431
8	Cardano(ADA)	$1.061	0.00001146	1,551	+59.53%	$9,100,017,285	$37,369,652,738
9	Dogecoin(DOGE)	$0.2278	0.00000246	332.9	+10.57%	$3,689,910,924	$33,772,780,353
10	TRON(TRX)	$0.2420	0.00000261	353.8	+3.92%	$695,510,710	$20,831,523,419
11	Hedera(HBAR)	$0.2596	0.00000280	379.4	+5.28%	$1,401,494,100	$10,879,117,092
12	Chainlink(LINK)	$16.84	0.00018182	24,611	+13.65%	$904,559,912	$10,742,899,288
13	Stellar(XLM)	$0.3442	0.00000372	503.1	+6.01%	$929,806,054	$10,561,383,071
14	Avalanche(AVAX)	$24.54	0.00026503	35,873	+12.02%	$853,125,287	$10,162,107,516
15	Sui(SUI)	$3.101	0.00003349	4,533	+8.91%	$1,421,354,741	$9,830,062,403
16	Litecoin(LTC)	$122.7	0.00132498	179,346	-0.18%	$1,796,217,234	$9,269,978,698
17	UNUS SED LEO(LEO)	$9.955	0.00010751	14,552	+1.68%	$6,973,960	$9,198,512,896
18	Shiba Inu(SHIB)	$0.000015	0.00000000	0.0212	+5.94%	$433,511,771	$8,549,661,574
19	Toncoin(TON)	$3.411	0.00003683	4,986	+3.46%	$224,909,434	$8,512,277,161
20	Polkadot(DOT)	$5.088	0.00005495	7,438	+8.59%	$389,664,814	$7,906,142,729
21	MANTRA(OM)	$7.554	0.00008158	11,042	+2.31%	$161,682,960	$7,361,281,335
22	Hyperliquid(HYPE)	$20.19	0.00021805	29,515	+2.18%	$296,795,789	$6,742,191,901
23	Bitcoin Cash(BCH)	$326.2	0.00352255	476,804	+3.03%	$453,430,159	$6,470,142,292
24	Bitget Token(BGB)	$4.604	0.00004973	6,731	+15.10%	$451,331,676	$5,525,366,080
25	Ethena USDe(USDe)	$0.9991	0.00001079	1,460	+0.04%	$113,942,840	$5,458,547,330
26	Dai(DAI)	$0.9999	0.00001080	1,462	-0.01%	$232,274,865	$5,364,732,809
27	Uniswap(UNI)	$8.035	0.00008678	11,746	+7.11%	$252,393,861	$4,825,180,461
28	Monero(XMR)	$230.5	0.00248939	336,957	+3.19%	$72,539,514	$4,252,044,356
29	NEAR Protocol(NEAR)	$3.406	0.00003678	4,979	+6.08%	$309,248,437	$4,047,366,689
30	Aptos(APT)	$6.385	0.00006895	9,333	+2.07%	$294,255,128	$3,762,700,949
31	Ondo(ONDO)	$1.163	0.00001256	1,700	+14.21%	$384,069,015	$3,673,683,361
32	Pepe(PEPE)	$0.000009	0.00000000	0.0124	+10.06%	$1,123,556,376	$3,586,128,365
33	Internet Computer(ICP)	$7.035	0.00007598	10,284	+5.15%	$125,571,505	$3,386,454,672
34	Aave(AAVE)	$214.8	0.00231992	314,019	+10.31%	$419,599,608	$3,240,077,469
35	OFFICIAL TRUMP(TRUMP)	$15.96	0.00017242	23,338	+18.25%	$3,760,318,977	$3,192,969,481
36	Ethereum Classic(ETC)	$20.40	0.00022031	29,821	+6.13%	$242,335,310	$3,079,627,290
37	Bittensor(TAO)	$343.9	0.00371416	502,740	+0.10%	$210,041,663	$2,893,006,021
38	OKB(OKB)	$47.39	0.00051184	69,281	+4.13%	$7,970,408	$2,843,593,273
39	Mantle(MNT)	$0.7690	0.00000830	1,124	+3.62%	$81,217,880	$2,587,396,604
40	VeChain(VET)	$0.03104	0.00000034	45.37	+7.43%	$117,734,786	$2,513,722,285
42	Algorand(ALGO)	$0.2817	0.00000304	411.7	+10.17%	$410,035,689	$2,383,730,465
43	Cronos(CRO)	$0.08841	0.00000095	129.2	+19.74%	$155,972,511	$2,349,139,776
44	Render(RENDER)	$4.302	0.00004646	6,289	+12.57%	$120,451,771	$2,227,225,003
45	Filecoin(FIL)	$3.464	0.00003741	5,064	+6.42%	$270,237,855	$2,222,845,975
46	Kaspa(KAS)	$0.08537	0.00000092	124.7	+8.30%	$120,065,219	$2,202,130,148
47	Celestia(TIA)	$3.958	0.00004274	5,785	-5.70%	$191,365,288	$2,164,409,978
48	Jupiter(JUP)	$0.7912	0.00000855	1,157	+4.75%	$291,654,597	$2,129,106,249
49	Sonic (prev. FTM)(S)	$0.7215	0.00000779	1,055	+0.03%	$315,991,719	$2,077,799,632
50	First Digital USD(FDUSD)	$0.9991	0.00001079	1,461	+0.09%	$10,307,768,334	$2,040,163,080
51	GateToken(GT)	$22.47	0.00024271	32,852	+7.37%	$24,498,654	$1,994,168,400
52	Arbitrum(ARB)	$0.4471	0.00000483	653.5	+6.12%	$309,742,580	$1,975,712,749
53	Cosmos(ATOM)	$4.763	0.00005144	6,963	+5.26%	$193,094,564	$1,862,100,355
54	Optimism(OP)	$1.138	0.00001229	1,664	+8.31%	$234,835,752	$1,844,553,967
55	Artificial Superintelligence Alliance(FET)	$0.7322	0.00000791	1,070	+13.29%	$168,647,007	$1,749,718,548
56	Fantom(FTM)	$0.6967	0.00000744	1,027	-0.75%	$46,425,934	$1,953,171,166
57	DeXe(DEXE)	$18.56	0.00020044	27,131	+3.05%	$10,103,577	$1,554,064,727
58	KuCoin Token(KCS)	$12.02	0.00012982	17,572	+4.72%	$2,920,252	$1,473,792,610
59	Ethena(ENA)	$0.4453	0.00000481	650.9	+11.80%	$502,140,645	$1,435,447,240
60	Injective(INJ)	$13.96	0.00015077	20,408	+8.53%	$139,953,219	$1,381,698,255
61	Worldcoin(WLD)	$1.232	0.00001330	1,801	+11.63%	$286,920,865	$1,322,430,395
62	XDC Network(XDC)	$0.08311	0.00000090	121.4	+3.34%	$46,845,249	$1,304,200,573
63	Maker(MKR)	$1,526	0.01648579	2,231,477	-6.70%	$203,536,744	$1,301,744,153
64	Immutable(IMX)	$0.7253	0.00000783	1,060	+5.01%	$56,610,959	$1,282,617,605
65	Stacks(STX)	$0.8444	0.00000912	1,234	+5.76%	$93,947,843	$1,279,464,869
66	Theta Network(THETA)	$1.248	0.00001348	1,825	+6.50%	$32,401,696	$1,248,206,333
67	Sei(SEI)	$0.2605	0.00000281	380.7	+4.30%	$175,875,053	$1,213,125,986
68	Lido DAO(LDO)	$1.347	0.00001455	1,969	+8.13%	$182,399,777	$1,209,271,556
69	The Graph(GRT)	$0.1262	0.00000136	184.4	+5.82%	$84,088,011	$1,205,134,725
70	Movement(MOVE)	$0.5003	0.00000540	731.4	+13.12%	$211,631,754	$1,200,804,093
71	Bonk(BONK)	$0.000015	0.00000000	0.0217	+9.27%	$180,583,802	$1,157,405,458
72	Quant(QNT)	$95.27	0.00102886	139,263	+4.12%	$42,116,133	$1,150,127,314
73	Flare(FLR)	$0.01829	0.00000020	26.73	+9.17%	$19,632,388	$1,082,069,094
74	JasmyCoin(JASMY)	$0.01978	0.00000021	28.91	+10.69%	$89,326,123	$978,041,488
75	EOS(EOS)	$0.6242	0.00000674	912.4	+9.83%	$163,327,245	$967,442,960
76	IOTA(IOTA)	$0.2496	0.00000270	364.9	+17.42%	$259,251,087	$911,263,271
77	Berachain(BERA)	$8.252	0.00008912	12,063	-0.43%	$418,830,476	$886,899,598
78	Tezos(XTZ)	$0.8429	0.00000910	1,232	+10.37%	$44,879,524	$870,490,352
79	The Sandbox(SAND)	$0.3505	0.00000379	512.3	+10.49%	$162,030,448	$863,772,568
80	FLOKI(FLOKI)	$0.000086	0.00000000	0.1255	+6.49%	$164,743,817	$826,064,267
81	Ethereum Name Service(ENS)	$23.19	0.00025048	33,905	+8.72%	$156,507,803	$825,344,181
82	Gala(GALA)	$0.02145	0.00000023	31.36	+8.68%	$145,479,278	$811,475,600
83	Jito(JTO)	$2.687	0.00002902	3,928	+11.36%	$77,249,230	$806,277,760
84	Flow(FLOW)	$0.5041	0.00000544	736.9	+5.82%	$40,301,927	$789,791,411
85	Nexo(NEXO)	$1.222	0.00001320	1,786	+6.69%	$16,501,234	$789,525,326
86	dogwifhat(WIF)	$0.7710	0.00000833	1,127	+22.36%	$765,810,534	$770,058,091
87	Pyth Network(PYTH)	$0.2120	0.00000229	309.9	+4.25%	$57,532,770	$768,675,116
88	Raydium(RAY)	$2.620	0.00002830	3,831	+14.98%	$234,877,067	$762,133,251
89	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0011	+5.59%	$33,699,968	$760,363,142
91	Kaia(KAIA)	$0.1264	0.00000137	184.7	+5.37%	$32,375,592	$753,088,523
92	USDD(USDD)	$1.000	0.00001017	1,453	+0.01%	$7,590,379	$742,774,647
92	Virtuals Protocol(VIRTUAL)	$1.147	0.00001239	1,677	+7.13%	$141,286,133	$744,803,437
93	Bitcoin SV(BSV)	$36.32	0.00039227	53,097	+4.68%	$59,118,879	$720,360,391
94	Tether Gold(XAUt)	$2,859	0.03087445	4,179,090	+0.12%	$6,200,272	$704,764,564
95	Neo(NEO)	$9.886	0.00010676	14,451	+2.86%	$49,908,924	$697,315,664
96	MultiversX(EGLD)	$24.81	0.00026799	36,274	+14.36%	$47,218,989	$693,044,374
97	Onyxcoin(XCN)	$0.02019	0.00000022	29.51	+30.42%	$291,924,566	$658,048,783
98	Zcash(ZEC)	$41.25	0.00044547	60,297	+8.96%	$92,272,603	$655,298,784
100	Ronin(RON)	$1.013	0.00001094	1,481	+6.50%	$17,824,604	$627,587,977
101	Curve DAO Token(CRV)	$0.4834	0.00000522	706.6	+11.18%	$183,430,247	$623,772,229
102	Axie Infinity(AXS)	$3.841	0.00004148	5,615	+3.07%	$46,195,836	$611,259,492

1

Bitcoin(BTC)

$92,715

1.00000000

135,533,433

+8.38%

$66,478,510,539

$1,838,672,160,030

2

Ethereum(ETH)

$2,443

0.02637984

3,570,711

+9.79%

$37,559,730,298

$294,551,287,566

3

XRP(XRP)

$2.797

0.00003020

4,088

+24.71%

$19,051,791,146

$162,065,754,079

4

Tether USDt(USDT)

$1.0000

0.00001080

1,462

+0.05%

$145,891,649,788

$142,430,187,811

5

BNB(BNB)

$611.2

0.00660094

893,487

+0.43%

$2,267,365,329

$87,082,923,568

6

Solana(SOL)

$169.9

0.00183485

248,361

+18.41%

$12,451,087,836

$86,249,328,045

7

USDC(USDC)

$0.9999

0.00001080

1,462

0.00%

$15,211,488,056

$56,354,600,431

8

Cardano(ADA)

$1.061

0.00001146

1,551

+59.53%

$9,100,017,285

$37,369,652,738

9

Dogecoin(DOGE)

$0.2278

0.00000246

332.9

+10.57%

$3,689,910,924

$33,772,780,353

10

TRON(TRX)

$0.2420

0.00000261

353.8

+3.92%

$695,510,710

$20,831,523,419

11

Hedera(HBAR)

$0.2596

0.00000280

379.4

+5.28%

$1,401,494,100

$10,879,117,092

12

Chainlink(LINK)

$16.84

0.00018182

24,611

+13.65%

$904,559,912

$10,742,899,288

13

Stellar(XLM)

$0.3442

0.00000372

503.1

+6.01%

$929,806,054

$10,561,383,071

14

Avalanche(AVAX)

$24.54

0.00026503

35,873

+12.02%

$853,125,287

$10,162,107,516

15

Sui(SUI)

$3.101

0.00003349

4,533

+8.91%

$1,421,354,741

$9,830,062,403

16

Litecoin(LTC)

$122.7

0.00132498

179,346

-0.18%

$1,796,217,234

$9,269,978,698

17

UNUS SED LEO(LEO)

$9.955

0.00010751

14,552

+1.68%

$6,973,960

$9,198,512,896

18

Shiba Inu(SHIB)

$0.000015

0.00000000

0.0212

+5.94%

$433,511,771

$8,549,661,574

19

Toncoin(TON)

$3.411

0.00003683

4,986

+3.46%

$224,909,434

$8,512,277,161

20

Polkadot(DOT)

$5.088

0.00005495

7,438

+8.59%

$389,664,814

$7,906,142,729

21

MANTRA(OM)

$7.554

0.00008158

11,042

+2.31%

$161,682,960

$7,361,281,335

22

Hyperliquid(HYPE)

$20.19

0.00021805

29,515

+2.18%

$296,795,789

$6,742,191,901

23

Bitcoin Cash(BCH)

$326.2

0.00352255

476,804

+3.03%

$453,430,159

$6,470,142,292

24

Bitget Token(BGB)

$4.604

0.00004973

6,731

+15.10%

$451,331,676

$5,525,366,080

25

Ethena USDe(USDe)

$0.9991

0.00001079

1,460

+0.04%

$113,942,840

$5,458,547,330

26

Dai(DAI)

$0.9999

0.00001080

1,462

-0.01%

$232,274,865

$5,364,732,809

27

Uniswap(UNI)

$8.035

0.00008678

11,746

+7.11%

$252,393,861

$4,825,180,461

28

Monero(XMR)

$230.5

0.00248939

336,957

+3.19%

$72,539,514

$4,252,044,356

29

NEAR Protocol(NEAR)

$3.406

0.00003678

4,979

+6.08%

$309,248,437

$4,047,366,689

30

Aptos(APT)

$6.385

0.00006895

9,333

+2.07%

$294,255,128

$3,762,700,949

31

Ondo(ONDO)

$1.163

0.00001256

1,700

+14.21%

$384,069,015

$3,673,683,361

32

Pepe(PEPE)

$0.000009

0.00000000

0.0124

+10.06%

$1,123,556,376

$3,586,128,365

33

Internet Computer(ICP)

$7.035

0.00007598

10,284

+5.15%

$125,571,505

$3,386,454,672

34

Aave(AAVE)

$214.8

0.00231992

314,019

+10.31%

$419,599,608

$3,240,077,469

35

OFFICIAL TRUMP(TRUMP)

$15.96

0.00017242

23,338

+18.25%

$3,760,318,977

$3,192,969,481

36

Ethereum Classic(ETC)

$20.40

0.00022031

29,821

+6.13%

$242,335,310

$3,079,627,290

37

Bittensor(TAO)

$343.9

0.00371416

502,740

+0.10%

$210,041,663

$2,893,006,021

38

OKB(OKB)

$47.39

0.00051184

69,281

+4.13%

$7,970,408

$2,843,593,273

39

Mantle(MNT)

$0.7690

0.00000830

1,124

+3.62%

$81,217,880

$2,587,396,604

40

VeChain(VET)

$0.03104

0.00000034

45.37

+7.43%

$117,734,786

$2,513,722,285

42

Algorand(ALGO)

$0.2817

0.00000304

411.7

+10.17%

$410,035,689

$2,383,730,465

43

Cronos(CRO)

$0.08841

0.00000095

129.2

+19.74%

$155,972,511

$2,349,139,776

44

Render(RENDER)

$4.302

0.00004646

6,289

+12.57%

$120,451,771

$2,227,225,003

45

Filecoin(FIL)

$3.464

0.00003741

5,064

+6.42%

$270,237,855

$2,222,845,975

46

Kaspa(KAS)

$0.08537

0.00000092

124.7

+8.30%

$120,065,219

$2,202,130,148

47

Celestia(TIA)

$3.958

0.00004274

5,785

-5.70%

$191,365,288

$2,164,409,978

48

Jupiter(JUP)

$0.7912

0.00000855

1,157

+4.75%

$291,654,597

$2,129,106,249

49

Sonic (prev. FTM)(S)

$0.7215

0.00000779

1,055

+0.03%

$315,991,719

$2,077,799,632

50

First Digital USD(FDUSD)

$0.9991

0.00001079

1,461

+0.09%

$10,307,768,334

$2,040,163,080

51

GateToken(GT)

$22.47

0.00024271

32,852

+7.37%

$24,498,654

$1,994,168,400

52

Arbitrum(ARB)

$0.4471

0.00000483

653.5

+6.12%

$309,742,580

$1,975,712,749

53

Cosmos(ATOM)

$4.763

0.00005144

6,963

+5.26%

$193,094,564

$1,862,100,355

54

Optimism(OP)

$1.138

0.00001229

1,664

+8.31%

$234,835,752

$1,844,553,967

55

Artificial Superintelligence Alliance(FET)

$0.7322

0.00000791

1,070

+13.29%

$168,647,007

$1,749,718,548

56

Fantom(FTM)

$0.6967

0.00000744

1,027

-0.75%

$46,425,934

$1,953,171,166

57

DeXe(DEXE)

$18.56

0.00020044

27,131

+3.05%

$10,103,577

$1,554,064,727

58

KuCoin Token(KCS)

$12.02

0.00012982

17,572

+4.72%

$2,920,252

$1,473,792,610

59

Ethena(ENA)

$0.4453

0.00000481

650.9

+11.80%

$502,140,645

$1,435,447,240

60

Injective(INJ)

$13.96

0.00015077

20,408

+8.53%

$139,953,219

$1,381,698,255

61

Worldcoin(WLD)

$1.232

0.00001330

1,801

+11.63%

$286,920,865

$1,322,430,395

62

XDC Network(XDC)

$0.08311

0.00000090

121.4

+3.34%

$46,845,249

$1,304,200,573

63

Maker(MKR)

$1,526

0.01648579

2,231,477

-6.70%

$203,536,744

$1,301,744,153

64

Immutable(IMX)

$0.7253

0.00000783

1,060

+5.01%

$56,610,959

$1,282,617,605

65

Stacks(STX)

$0.8444

0.00000912

1,234

+5.76%

$93,947,843

$1,279,464,869

66

Theta Network(THETA)

$1.248

0.00001348

1,825

+6.50%

$32,401,696

$1,248,206,333

67

Sei(SEI)

$0.2605

0.00000281

380.7

+4.30%

$175,875,053

$1,213,125,986

68

Lido DAO(LDO)

$1.347

0.00001455

1,969

+8.13%

$182,399,777

$1,209,271,556

69

The Graph(GRT)

$0.1262

0.00000136

184.4

+5.82%

$84,088,011

$1,205,134,725

70

Movement(MOVE)

$0.5003

0.00000540

731.4

+13.12%

$211,631,754

$1,200,804,093

71

Bonk(BONK)

$0.000015

0.00000000

0.0217

+9.27%

$180,583,802

$1,157,405,458

72

Quant(QNT)

$95.27

0.00102886

139,263

+4.12%

$42,116,133

$1,150,127,314

73

Flare(FLR)

$0.01829

0.00000020

26.73

+9.17%

$19,632,388

$1,082,069,094

74

JasmyCoin(JASMY)

$0.01978

0.00000021

28.91

+10.69%

$89,326,123

$978,041,488

75

EOS(EOS)

$0.6242

0.00000674

912.4

+9.83%

$163,327,245

$967,442,960

76

IOTA(IOTA)

$0.2496

0.00000270

364.9

+17.42%

$259,251,087

$911,263,271

77

Berachain(BERA)

$8.252

0.00008912

12,063

-0.43%

$418,830,476

$886,899,598

78

Tezos(XTZ)

$0.8429

0.00000910

1,232

+10.37%

$44,879,524

$870,490,352

79

The Sandbox(SAND)

$0.3505

0.00000379

512.3

+10.49%

$162,030,448

$863,772,568

80

FLOKI(FLOKI)

$0.000086

0.00000000

0.1255

+6.49%

$164,743,817

$826,064,267

81

Ethereum Name Service(ENS)

$23.19

0.00025048

33,905

+8.72%

$156,507,803

$825,344,181

82

Gala(GALA)

$0.02145

0.00000023

31.36

+8.68%

$145,479,278

$811,475,600

83

Jito(JTO)

$2.687

0.00002902

3,928

+11.36%

$77,249,230

$806,277,760

84

Flow(FLOW)

$0.5041

0.00000544

736.9

+5.82%

$40,301,927

$789,791,411

85

Nexo(NEXO)

$1.222

0.00001320

1,786

+6.69%

$16,501,234

$789,525,326

86

dogwifhat(WIF)

$0.7710

0.00000833

1,127

+22.36%

$765,810,534

$770,058,091

87

Pyth Network(PYTH)

$0.2120

0.00000229

309.9

+4.25%

$57,532,770

$768,675,116

88

Raydium(RAY)

$2.620

0.00002830

3,831

+14.98%

$234,877,067

$762,133,251

89

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0011

+5.59%

$33,699,968

$760,363,142

91

Kaia(KAIA)

$0.1264

0.00000137

184.7

+5.37%

$32,375,592

$753,088,523

92

USDD(USDD)

$1.000

0.00001017

1,453

+0.01%

$7,590,379

$742,774,647

92

Virtuals Protocol(VIRTUAL)

$1.147

0.00001239

1,677

+7.13%

$141,286,133

$744,803,437

93

Bitcoin SV(BSV)

$36.32

0.00039227

53,097

+4.68%

$59,118,879

$720,360,391

94

Tether Gold(XAUt)

$2,859

0.03087445

4,179,090

+0.12%

$6,200,272

$704,764,564

95

Neo(NEO)

$9.886

0.00010676

14,451

+2.86%

$49,908,924

$697,315,664

96

MultiversX(EGLD)

$24.81

0.00026799

36,274

+14.36%

$47,218,989

$693,044,374

97

Onyxcoin(XCN)

$0.02019

0.00000022

29.51

+30.42%

$291,924,566

$658,048,783

98

Zcash(ZEC)

$41.25

0.00044547

60,297

+8.96%

$92,272,603

$655,298,784

100

Ronin(RON)

$1.013

0.00001094

1,481

+6.50%

$17,824,604

$627,587,977

101

Curve DAO Token(CRV)

$0.4834

0.00000522

706.6

+11.18%

$183,430,247

$623,772,229

102

Axie Infinity(AXS)

$3.841

0.00004148

5,615

+3.07%

$46,195,836

$611,259,492