가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$111,668	1.00000000	155,132,629	-0.91%	$51,113,064,232	$2,225,085,962,206
2	Ethereum(ETH)	$4,005	0.03590154	5,563,508	-4.25%	$41,951,234,466	$483,387,022,028
3	Tether USDt(USDT)	$1.000	0.00000897	1,390	0.00%	$138,970,314,772	$173,081,040,701
4	XRP(XRP)	$2.850	0.00002555	3,959	-0.51%	$6,731,211,838	$170,372,400,318
5	BNB(BNB)	$989.7	0.00887250	1,374,933	-2.68%	$3,593,002,113	$137,753,617,318
6	Solana(SOL)	$204.3	0.00183166	283,844	-2.87%	$7,683,566,651	$111,024,094,709
7	USDC(USDC)	$0.9999	0.00000896	1,389	+0.02%	$17,464,385,288	$74,143,064,685
8	Dogecoin(DOGE)	$0.2339	0.00000210	324.9	-2.12%	$3,485,552,139	$35,337,345,584
9	TRON(TRX)	$0.3346	0.00000300	464.8	-1.07%	$690,916,935	$31,674,640,401
10	Cardano(ADA)	$0.7921	0.00000710	1,100	-2.89%	$1,142,449,162	$28,355,854,330
11	Ethena USDe(USDe)	$0.9997	0.00000896	1,389	-0.13%	$1,235,103,418	$14,364,669,484
12	Hyperliquid(HYPE)	$42.58	0.00038173	59,155	-4.90%	$606,844,090	$14,336,539,439
13	Chainlink(LINK)	$21.02	0.00018848	29,208	-3.10%	$677,851,304	$14,256,671,025
14	Avalanche(AVAX)	$30.99	0.00027786	43,059	-9.75%	$1,405,797,593	$13,088,221,992
15	Sui(SUI)	$3.256	0.00002919	4,523	-3.09%	$1,210,355,269	$11,618,691,914
16	Stellar(XLM)	$0.3617	0.00000324	502.4	-1.51%	$260,563,590	$11,533,386,975
17	Bitcoin Cash(BCH)	$547.5	0.00490826	760,613	-2.22%	$392,190,012	$10,911,913,855
18	Hedera(HBAR)	$0.2141	0.00000192	297.4	-4.10%	$248,862,258	$9,076,307,103
19	UNUS SED LEO(LEO)	$9.519	0.00008533	13,224	-0.37%	$671,243	$8,782,068,314
20	Litecoin(LTC)	$104.0	0.00093231	144,476	-2.66%	$473,736,551	$7,938,782,256
21	Toncoin(TON)	$2.785	0.00002496	3,869	-1.79%	$111,807,413	$7,087,535,344
22	Shiba Inu(SHIB)	$0.000012	0.00000000	0.0165	-2.39%	$172,843,938	$7,014,563,817
23	Cronos(CRO)	$0.1914	0.00000172	265.8	-7.93%	$65,173,059	$6,665,770,267
24	Polkadot(DOT)	$3.921	0.00003515	5,448	-2.72%	$281,079,798	$6,354,823,067
25	Monero(XMR)	$292.0	0.00261768	405,650	-2.19%	$98,919,871	$5,386,382,997
26	Dai(DAI)	$0.9998	0.00000896	1,389	0.00%	$164,127,709	$5,364,478,893
27	Mantle(MNT)	$1.614	0.00001447	2,242	-11.22%	$490,371,056	$5,249,246,172
28	Uniswap(UNI)	$7.720	0.00006921	10,725	-5.00%	$270,254,424	$4,866,441,511
30	Aave(AAVE)	$266.8	0.00239154	370,607	-3.55%	$404,156,919	$4,063,754,860
31	Ethena(ENA)	$0.5870	0.00000526	815.5	-2.58%	$364,458,202	$4,044,062,844
32	Pepe(PEPE)	$0.000009	0.00000000	0.0131	-2.14%	$408,102,685	$3,974,761,309
33	OKB(OKB)	$179.0	0.00160481	248,691	-0.27%	$103,324,575	$3,759,282,110
34	Bitget Token(BGB)	$5.273	0.00004727	7,326	+1.11%	$415,010,494	$3,671,257,585
35	NEAR Protocol(NEAR)	$2.868	0.00002571	3,985	-5.05%	$314,866,872	$3,584,922,409
37	Story(IP)	$10.46	0.00009373	14,525	-17.10%	$193,801,064	$3,271,884,132
38	Bittensor(TAO)	$301.1	0.00269951	418,332	-3.52%	$109,082,297	$2,995,988,792
39	Aptos(APT)	$4.136	0.00003708	5,746	-4.05%	$222,335,153	$2,905,552,880
40	Ondo(ONDO)	$0.9003	0.00000807	1,251	-3.05%	$140,653,436	$2,844,034,527
41	Ethereum Classic(ETC)	$18.33	0.00016429	25,460	-3.69%	$118,862,756	$2,815,991,428
42	World Liberty Financial USD(USD1)	$1.000	0.00000897	1,390	+0.01%	$378,002,789	$2,702,579,324
43	Worldcoin(WLD)	$1.278	0.00001145	1,775	-3.20%	$255,024,989	$2,684,437,048
44	MemeCore(M)	$2.278	0.00002042	3,164	-2.68%	$23,914,169	$2,367,700,560
45	POL (prev. MATIC)(POL)	$0.2195	0.00000197	304.8	-2.72%	$131,355,450	$2,303,627,631
46	Internet Computer(ICP)	$4.199	0.00003764	5,834	-3.77%	$83,816,080	$2,259,790,412
47	Arbitrum(ARB)	$0.4182	0.00000375	580.9	-5.05%	$252,266,542	$2,259,630,983
48	Pi(PI)	$0.2715	0.00000243	377.1	-4.86%	$41,613,472	$2,225,377,307
49	Kaspa(KAS)	$0.07614	0.00000068	105.7	-3.80%	$43,864,487	$2,035,783,911
50	KuCoin Token(KCS)	$15.23	0.00013656	21,161	-1.63%	$3,566,843	$1,938,723,918
51	Flare(FLR)	$0.02596	0.00000023	36.06	+5.15%	$53,852,153	$1,924,822,372
52	Cosmos(ATOM)	$4.083	0.00003660	5,672	-2.68%	$96,030,837	$1,917,666,229
54	VeChain(VET)	$0.02212	0.00000020	30.72	-2.61%	$44,227,690	$1,901,729,812
55	Pump.fun(PUMP)	$0.005162	0.00000005	7.170	-12.10%	$552,630,312	$1,827,211,472
56	Algorand(ALGO)	$0.2072	0.00000186	287.9	-3.51%	$79,719,644	$1,820,860,019
57	PayPal USD(PYUSD)	$0.9999	0.00000896	1,389	+0.04%	$152,764,762	$1,819,056,248
58	Render(RENDER)	$3.485	0.00003124	4,841	-4.17%	$57,712,547	$1,807,238,100
59	Pudgy Penguins(PENGU)	$0.02863	0.00000026	39.77	-3.91%	$278,390,845	$1,799,785,532
60	Sei(SEI)	$0.2825	0.00000253	392.4	-3.43%	$116,830,532	$1,730,943,168
61	Bonk(BONK)	$0.000020	0.00000000	0.0273	-4.02%	$218,659,860	$1,597,022,777
62	Sky(SKY)	$0.06560	0.00000059	91.13	-5.05%	$41,928,803	$1,536,258,357
63	Filecoin(FIL)	$2.197	0.00001969	3,051	-3.09%	$153,592,613	$1,516,801,103
64	OFFICIAL TRUMP(TRUMP)	$7.578	0.00006794	10,528	-1.38%	$207,947,172	$1,515,652,620
65	Immutable(IMX)	$0.7492	0.00000672	1,041	+1.02%	$141,909,297	$1,453,323,665
66	Jupiter(JUP)	$0.4555	0.00000408	632.8	-3.26%	$42,910,972	$1,417,467,187
67	Artificial Superintelligence Alliance(FET)	$0.5791	0.00000519	804.5	-2.69%	$59,441,354	$1,374,089,372
68	XDC Network(XDC)	$0.07521	0.00000067	104.4	-1.58%	$34,663,141	$1,334,750,776
69	GateToken(GT)	$16.07	0.00014409	22,329	-1.28%	$16,529,579	$1,323,891,722
70	Injective(INJ)	$11.96	0.00010721	16,614	-3.61%	$99,387,488	$1,195,591,890
71	Optimism(OP)	$0.6688	0.00000600	929.1	-4.82%	$148,041,210	$1,189,574,234
72	Celestia(TIA)	$1.415	0.00001268	1,965	-3.75%	$86,480,046	$1,122,036,267
73	First Digital USD(FDUSD)	$0.9981	0.00000895	1,387	+0.02%	$7,437,171,358	$1,115,301,007
74	Quant(QNT)	$92.17	0.00082628	128,045	-7.13%	$23,334,389	$1,112,739,900
75	PAX Gold(PAXG)	$3,753	0.03364650	5,214,053	-0.87%	$146,038,062	$1,095,082,425
76	Stacks(STX)	$0.5803	0.00000520	806.1	-3.49%	$26,947,795	$1,044,938,734
77	Lido DAO(LDO)	$1.085	0.00000973	1,508	-3.37%	$72,339,482	$972,294,814
78	Kaia(KAIA)	$0.1566	0.00000140	217.6	+4.23%	$75,498,790	$959,817,874
79	Zcash(ZEC)	$58.45	0.00052398	81,200	+6.27%	$143,699,260	$948,730,204
80	SPX6900(SPX)	$1.011	0.00000906	1,404	-4.01%	$26,008,822	$941,080,510
81	Curve DAO Token(CRV)	$0.6677	0.00000599	927.5	-2.54%	$154,621,858	$930,241,904
82	PancakeSwap(CAKE)	$2.688	0.00002410	3,734	-4.34%	$117,172,785	$927,610,973
83	Aerodrome Finance(AERO)	$1.028	0.00000921	1,428	-6.62%	$54,719,101	$924,975,508
84	Tether Gold(XAUt)	$3,746	0.03358118	5,203,932	-0.82%	$76,920,894	$923,456,977
86	The Graph(GRT)	$0.08165	0.00000073	113.4	-3.62%	$40,889,044	$858,273,517
87	Pyth Network(PYTH)	$0.1454	0.00000130	202.0	-4.86%	$62,554,159	$836,134,078
88	ether.fi(ETHFI)	$1.572	0.00001410	2,185	-0.89%	$252,670,401	$807,517,573
89	Nexo(NEXO)	$1.231	0.00001103	1,710	-0.94%	$10,937,091	$795,360,275
90	FLOKI(FLOKI)	$0.000083	0.00000000	0.1149	-4.22%	$72,516,182	$788,999,152
91	DeXe(DEXE)	$9.419	0.00008444	13,085	-4.44%	$15,950,092	$788,669,557
92	Pendle(PENDLE)	$4.626	0.00004147	6,426	-2.58%	$90,727,237	$785,983,835
93	dogwifhat(WIF)	$0.7629	0.00000684	1,060	-4.33%	$139,432,378	$761,994,997
94	Ethereum Name Service(ENS)	$20.26	0.00018161	28,144	-3.33%	$74,148,885	$749,559,174
95	Ripple USD(RLUSD)	$0.9998	0.00000896	1,389	+0.01%	$176,697,002	$741,525,908
97	Conflux(CFX)	$0.1413	0.00000127	196.3	-3.97%	$46,208,663	$726,176,235
98	Raydium(RAY)	$2.682	0.00002404	3,726	-2.54%	$40,689,284	$719,054,290
99	Tezos(XTZ)	$0.6763	0.00000606	939.5	-5.37%	$21,719,622	$716,673,363
100	Theta Network(THETA)	$0.7137	0.00000640	991.5	-4.35%	$27,108,591	$713,728,942
101	Sonic(S)	$0.2412	0.00000216	335.0	-3.38%	$68,344,925	$694,591,455
102	Virtuals Protocol(VIRTUAL)	$1.050	0.00000942	1,459	-4.63%	$80,360,312	$688,659,635
103	The Sandbox(SAND)	$0.2654	0.00000238	368.7	-3.24%	$43,658,067	$683,060,585
104	Gala(GALA)	$0.01478	0.00000013	20.53	-4.18%	$75,987,445	$681,216,057
105	IOTA(IOTA)	$0.1657	0.00000149	230.1	-3.73%	$17,194,550	$670,430,376

1

Bitcoin(BTC)

$111,668

1.00000000

155,132,629

-0.91%

$51,113,064,232

$2,225,085,962,206

2

Ethereum(ETH)

$4,005

0.03590154

5,563,508

-4.25%

$41,951,234,466

$483,387,022,028

3

Tether USDt(USDT)

$1.000

0.00000897

1,390

0.00%

$138,970,314,772

$173,081,040,701

4

XRP(XRP)

$2.850

0.00002555

3,959

-0.51%

$6,731,211,838

$170,372,400,318

5

BNB(BNB)

$989.7

0.00887250

1,374,933

-2.68%

$3,593,002,113

$137,753,617,318

6

Solana(SOL)

$204.3

0.00183166

283,844

-2.87%

$7,683,566,651

$111,024,094,709

7

USDC(USDC)

$0.9999

0.00000896

1,389

+0.02%

$17,464,385,288

$74,143,064,685

8

Dogecoin(DOGE)

$0.2339

0.00000210

324.9

-2.12%

$3,485,552,139

$35,337,345,584

9

TRON(TRX)

$0.3346

0.00000300

464.8

-1.07%

$690,916,935

$31,674,640,401

10

Cardano(ADA)

$0.7921

0.00000710

1,100

-2.89%

$1,142,449,162

$28,355,854,330

11

Ethena USDe(USDe)

$0.9997

0.00000896

1,389

-0.13%

$1,235,103,418

$14,364,669,484

12

Hyperliquid(HYPE)

$42.58

0.00038173

59,155

-4.90%

$606,844,090

$14,336,539,439

13

Chainlink(LINK)

$21.02

0.00018848

29,208

-3.10%

$677,851,304

$14,256,671,025

14

Avalanche(AVAX)

$30.99

0.00027786

43,059

-9.75%

$1,405,797,593

$13,088,221,992

15

Sui(SUI)

$3.256

0.00002919

4,523

-3.09%

$1,210,355,269

$11,618,691,914

16

Stellar(XLM)

$0.3617

0.00000324

502.4

-1.51%

$260,563,590

$11,533,386,975

17

Bitcoin Cash(BCH)

$547.5

0.00490826

760,613

-2.22%

$392,190,012

$10,911,913,855

18

Hedera(HBAR)

$0.2141

0.00000192

297.4

-4.10%

$248,862,258

$9,076,307,103

19

UNUS SED LEO(LEO)

$9.519

0.00008533

13,224

-0.37%

$671,243

$8,782,068,314

20

Litecoin(LTC)

$104.0

0.00093231

144,476

-2.66%

$473,736,551

$7,938,782,256

21

Toncoin(TON)

$2.785

0.00002496

3,869

-1.79%

$111,807,413

$7,087,535,344

22

Shiba Inu(SHIB)

$0.000012

0.00000000

0.0165

-2.39%

$172,843,938

$7,014,563,817

23

Cronos(CRO)

$0.1914

0.00000172

265.8

-7.93%

$65,173,059

$6,665,770,267

24

Polkadot(DOT)

$3.921

0.00003515

5,448

-2.72%

$281,079,798

$6,354,823,067

25

Monero(XMR)

$292.0

0.00261768

405,650

-2.19%

$98,919,871

$5,386,382,997

26

Dai(DAI)

$0.9998

0.00000896

1,389

0.00%

$164,127,709

$5,364,478,893

27

Mantle(MNT)

$1.614

0.00001447

2,242

-11.22%

$490,371,056

$5,249,246,172

28

Uniswap(UNI)

$7.720

0.00006921

10,725

-5.00%

$270,254,424

$4,866,441,511

30

Aave(AAVE)

$266.8

0.00239154

370,607

-3.55%

$404,156,919

$4,063,754,860

31

Ethena(ENA)

$0.5870

0.00000526

815.5

-2.58%

$364,458,202

$4,044,062,844

32

Pepe(PEPE)

$0.000009

0.00000000

0.0131

-2.14%

$408,102,685

$3,974,761,309

33

OKB(OKB)

$179.0

0.00160481

248,691

-0.27%

$103,324,575

$3,759,282,110

34

Bitget Token(BGB)

$5.273

0.00004727

7,326

+1.11%

$415,010,494

$3,671,257,585

35

NEAR Protocol(NEAR)

$2.868

0.00002571

3,985

-5.05%

$314,866,872

$3,584,922,409

37

Story(IP)

$10.46

0.00009373

14,525

-17.10%

$193,801,064

$3,271,884,132

38

Bittensor(TAO)

$301.1

0.00269951

418,332

-3.52%

$109,082,297

$2,995,988,792

39

Aptos(APT)

$4.136

0.00003708

5,746

-4.05%

$222,335,153

$2,905,552,880

40

Ondo(ONDO)

$0.9003

0.00000807

1,251

-3.05%

$140,653,436

$2,844,034,527

41

Ethereum Classic(ETC)

$18.33

0.00016429

25,460

-3.69%

$118,862,756

$2,815,991,428

42

World Liberty Financial USD(USD1)

$1.000

0.00000897

1,390

+0.01%

$378,002,789

$2,702,579,324

43

Worldcoin(WLD)

$1.278

0.00001145

1,775

-3.20%

$255,024,989

$2,684,437,048

44

MemeCore(M)

$2.278

0.00002042

3,164

-2.68%

$23,914,169

$2,367,700,560

45

POL (prev. MATIC)(POL)

$0.2195

0.00000197

304.8

-2.72%

$131,355,450

$2,303,627,631

46

Internet Computer(ICP)

$4.199

0.00003764

5,834

-3.77%

$83,816,080

$2,259,790,412

47

Arbitrum(ARB)

$0.4182

0.00000375

580.9

-5.05%

$252,266,542

$2,259,630,983

48

Pi(PI)

$0.2715

0.00000243

377.1

-4.86%

$41,613,472

$2,225,377,307

49

Kaspa(KAS)

$0.07614

0.00000068

105.7

-3.80%

$43,864,487

$2,035,783,911

50

KuCoin Token(KCS)

$15.23

0.00013656

21,161

-1.63%

$3,566,843

$1,938,723,918

51

Flare(FLR)

$0.02596

0.00000023

36.06

+5.15%

$53,852,153

$1,924,822,372

52

Cosmos(ATOM)

$4.083

0.00003660

5,672

-2.68%

$96,030,837

$1,917,666,229

54

VeChain(VET)

$0.02212

0.00000020

30.72

-2.61%

$44,227,690

$1,901,729,812

55

Pump.fun(PUMP)

$0.005162

0.00000005

7.170

-12.10%

$552,630,312

$1,827,211,472

56

Algorand(ALGO)

$0.2072

0.00000186

287.9

-3.51%

$79,719,644

$1,820,860,019

57

PayPal USD(PYUSD)

$0.9999

0.00000896

1,389

+0.04%

$152,764,762

$1,819,056,248

58

Render(RENDER)

$3.485

0.00003124

4,841

-4.17%

$57,712,547

$1,807,238,100

59

Pudgy Penguins(PENGU)

$0.02863

0.00000026

39.77

-3.91%

$278,390,845

$1,799,785,532

60

Sei(SEI)

$0.2825

0.00000253

392.4

-3.43%

$116,830,532

$1,730,943,168

61

Bonk(BONK)

$0.000020

0.00000000

0.0273

-4.02%

$218,659,860

$1,597,022,777

62

Sky(SKY)

$0.06560

0.00000059

91.13

-5.05%

$41,928,803

$1,536,258,357

63

Filecoin(FIL)

$2.197

0.00001969

3,051

-3.09%

$153,592,613

$1,516,801,103

64

OFFICIAL TRUMP(TRUMP)

$7.578

0.00006794

10,528

-1.38%

$207,947,172

$1,515,652,620

65

Immutable(IMX)

$0.7492

0.00000672

1,041

+1.02%

$141,909,297

$1,453,323,665

66

Jupiter(JUP)

$0.4555

0.00000408

632.8

-3.26%

$42,910,972

$1,417,467,187

67

Artificial Superintelligence Alliance(FET)

$0.5791

0.00000519

804.5

-2.69%

$59,441,354

$1,374,089,372

68

XDC Network(XDC)

$0.07521

0.00000067

104.4

-1.58%

$34,663,141

$1,334,750,776

69

GateToken(GT)

$16.07

0.00014409

22,329

-1.28%

$16,529,579

$1,323,891,722

70

Injective(INJ)

$11.96

0.00010721

16,614

-3.61%

$99,387,488

$1,195,591,890

71

Optimism(OP)

$0.6688

0.00000600

929.1

-4.82%

$148,041,210

$1,189,574,234

72

Celestia(TIA)

$1.415

0.00001268

1,965

-3.75%

$86,480,046

$1,122,036,267

73

First Digital USD(FDUSD)

$0.9981

0.00000895

1,387

+0.02%

$7,437,171,358

$1,115,301,007

74

Quant(QNT)

$92.17

0.00082628

128,045

-7.13%

$23,334,389

$1,112,739,900

75

PAX Gold(PAXG)

$3,753

0.03364650

5,214,053

-0.87%

$146,038,062

$1,095,082,425

76

Stacks(STX)

$0.5803

0.00000520

806.1

-3.49%

$26,947,795

$1,044,938,734

77

Lido DAO(LDO)

$1.085

0.00000973

1,508

-3.37%

$72,339,482

$972,294,814

78

Kaia(KAIA)

$0.1566

0.00000140

217.6

+4.23%

$75,498,790

$959,817,874

79

Zcash(ZEC)

$58.45

0.00052398

81,200

+6.27%

$143,699,260

$948,730,204

80

SPX6900(SPX)

$1.011

0.00000906

1,404

-4.01%

$26,008,822

$941,080,510

81

Curve DAO Token(CRV)

$0.6677

0.00000599

927.5

-2.54%

$154,621,858

$930,241,904

82

PancakeSwap(CAKE)

$2.688

0.00002410

3,734

-4.34%

$117,172,785

$927,610,973

83

Aerodrome Finance(AERO)

$1.028

0.00000921

1,428

-6.62%

$54,719,101

$924,975,508

84

Tether Gold(XAUt)

$3,746

0.03358118

5,203,932

-0.82%

$76,920,894

$923,456,977

86

The Graph(GRT)

$0.08165

0.00000073

113.4

-3.62%

$40,889,044

$858,273,517

87

Pyth Network(PYTH)

$0.1454

0.00000130

202.0

-4.86%

$62,554,159

$836,134,078

88

ether.fi(ETHFI)

$1.572

0.00001410

2,185

-0.89%

$252,670,401

$807,517,573

89

Nexo(NEXO)

$1.231

0.00001103

1,710

-0.94%

$10,937,091

$795,360,275

90

FLOKI(FLOKI)

$0.000083

0.00000000

0.1149

-4.22%

$72,516,182

$788,999,152

91

DeXe(DEXE)

$9.419

0.00008444

13,085

-4.44%

$15,950,092

$788,669,557

92

Pendle(PENDLE)

$4.626

0.00004147

6,426

-2.58%

$90,727,237

$785,983,835

93

dogwifhat(WIF)

$0.7629

0.00000684

1,060

-4.33%

$139,432,378

$761,994,997

94

Ethereum Name Service(ENS)

$20.26

0.00018161

28,144

-3.33%

$74,148,885

$749,559,174

95

Ripple USD(RLUSD)

$0.9998

0.00000896

1,389

+0.01%

$176,697,002

$741,525,908

97

Conflux(CFX)

$0.1413

0.00000127

196.3

-3.97%

$46,208,663

$726,176,235

98

Raydium(RAY)

$2.682

0.00002404

3,726

-2.54%

$40,689,284

$719,054,290

99

Tezos(XTZ)

$0.6763

0.00000606

939.5

-5.37%

$21,719,622

$716,673,363

100

Theta Network(THETA)

$0.7137

0.00000640

991.5

-4.35%

$27,108,591

$713,728,942

101

Sonic(S)

$0.2412

0.00000216

335.0

-3.38%

$68,344,925

$694,591,455

102

Virtuals Protocol(VIRTUAL)

$1.050

0.00000942

1,459

-4.63%

$80,360,312

$688,659,635

103

The Sandbox(SAND)

$0.2654

0.00000238

368.7

-3.24%

$43,658,067

$683,060,585

104

Gala(GALA)

$0.01478

0.00000013

20.53

-4.18%

$75,987,445

$681,216,057

105

IOTA(IOTA)

$0.1657

0.00000149

230.1

-3.73%

$17,194,550

$670,430,376