프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 4월 22일 01:44
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$177,115,000,000

24H 볼륨
$45,047,400,000

비트 점유율
52.8%

환율
USD 1136.59

업데이트 : 2019-04-22 01:38:35

가격정보

업데이트 : 2019-04-22 01:42:15

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$5,296.76	1.00000000	6,020,240	-0.81%	$13,364,400,000	$93,529,800,000
2	Ethereum(ETH)	$168.85	0.03202070	191,916	-2.77%	$6,062,760,000	$17,856,600,000
3	XRP(XRP)	$0.321100	0.00006090	365	-2.76%	$1,066,010,000	$13,478,100,000
4	Bitcoin Cash(BCH)	$284.91	0.05402930	323,824	-6.07%	$1,235,200,000	$5,054,470,000
5	EOS(EOS)	$5.18	0.00098138	5,881.9	-5.23%	$2,245,050,000	$4,689,860,000
6	Litecoin(LTC)	$75.93	0.01439850	86,297.3	-6.67%	$2,881,040,000	$4,664,870,000
7	Binance Coin(BNB)	$24.10	0.00456975	27,388.8	-2.03%	$306,778,000	$3,401,940,000
9	Stellar(XLM)	$0.111100	0.00002107	126.3	-3.95%	$248,948,000	$2,151,700,000
10	Cardano(ADA)	$0.072500	0.00001375	82.4	-5.82%	$93,268,200	$1,879,630,000
11	TRON(TRX)	$0.024700	0.00000469	28.1	-5.18%	$375,202,000	$1,648,730,000
12	Monero(XMR)	$68.49	0.01298800	77,843.1	-0.94%	$97,979,800	$1,159,730,000
13	Dash(DASH)	$120.49	0.02284860	136,943	-2.38%	$262,054,000	$1,055,750,000
14	Bitcoin SV(BSV)	$56.00	0.01061960	63,648.4	-4.85%	$124,758,000	$993,353,000
15	Tezos(XTZ)	$1.32	0.00025032	1,500.3	-1.66%	$5,033,130	$875,593,000
16	IOTA(MIOTA)	$0.306100	0.00005805	347.9	-1.79%	$15,088,100	$850,868,000
17	NEO(NEO)	$10.43	0.00197727	11,850.8	-5.35%	$248,900,000	$677,727,000
18	Ethereum Classic(ETC)	$5.84	0.00110731	6,636.7	-6.19%	$417,243,000	$641,648,000
19	Maker(MKR)	$604.22	0.11458200	686,747	-2.53%	$1,476,770	$604,217,000
20	Ontology(ONT)	$1.22	0.00023097	1,384.3	-6.57%	$77,526,700	$602,721,000
21	Basic Attention Token(BAT)	$0.455800	0.00008644	518.1	+8.37%	$175,433,000	$569,717,000
22	NEM(XEM)	$0.062900	0.00001192	71.4	-2%	$28,242,600	$565,726,000
23	Zcash(ZEC)	$68.40	0.01297080	77,740.1	-1.49%	$219,124,000	$435,445,000
26	Dogecoin(DOGE)	$0.002700	0.00000052	3.1	-4.81%	$37,845,800	$326,423,000
27	Bitcoin Gold(BTG)	$16.47	0.00312343	18,720.2	-4.6%	$14,758,100	$288,463,000
28	OmiseGO(OMG)	$1.83	0.00034726	2,081.3	-6.17%	$67,625,100	$256,813,000
29	Waves(WAVES)	$2.57	0.00048697	2,918.6	-3.47%	$18,305,500	$256,788,000
30	USD Coin(USDC)	$1.00	0.00019037	1,141	+0.24%	$47,919,100	$252,316,000
31	Decred(DCR)	$25.10	0.00475898	28,522.8	-0.42%	$1,564,180	$242,446,000
32	Qtum(QTUM)	$2.69	0.00051045	3,059.4	-6.59%	$142,719,000	$240,676,000
33	Lisk(LSK)	$1.97	0.00037386	2,240.7	-4.33%	$4,807,090	$229,323,000

거래소별 프리미엄

업데이트 : 2019-04-22 01:40:23

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$5,296.76	1	6,020,240.0
				빗썸	6,129,000	+107,858(+1.79%)
				코인원	6,140,000	+118,858(+1.97%)
				코빗	4,226,250	-1,794,890(-29.81%)
				코인네스트	3,326,500	-2,694,640(-44.75%)
Ethereum(ETH)	$168.85	0.03202070	191,916.0
				빗썸	195,850	+3,882.22(+2.02%)
				코인원	196,050	+4,082.22(+2.13%)
				코빗	152,075	-39,892.8(-20.78%)
				코인네스트	100,000	-91,967.8(-47.91%)
XRP(XRP)	$0.321100	0.00006090	365.0
				빗썸	378.5	+13.45(+3.69%)
				코인원	372	+6.95(+1.91%)
				코빗	352	-13.05(-3.57%)
Bitcoin Cash(BCH)	$284.91	0.05402930	323,824.0
				빗썸	331,650	+7,461.57(+2.3%)
				코인원	330,850	+6,661.57(+2.05%)
				코빗	148,250	-175,938(-54.27%)
				코인네스트	140,500	-183,688(-56.66%)
Cardano(ADA)	$0.072500	0.00001375	82.4
Cardano(ADA)	$0.072500	0.00001375	82.4	코인네스트	33	-49.45(-59.97%)
Litecoin(LTC)	$75.93	0.01439850	86,297.3
				코인원	88,100	+1,893.97(+2.2%)
				코인네스트	36,005	-50,201(-58.23%)
IOTA(MIOTA)	$0.306100	0.00005805	347.9
IOTA(MIOTA)	$0.306100	0.00005805	347.9	코인원	351	+3.4(+0.98%)
NEO(NEO)	$10.43	0.00197727	11,850.8
NEO(NEO)	$10.43	0.00197727	11,850.8	코인네스트	7,495	-4,371.11(-36.84%)
TRON(TRX)	$0.024700	0.00000469	28.1
TRON(TRX)	$0.024700	0.00000469	28.1	코인네스트	24.5	-3.61(-12.85%)
Monero(XMR)	$68.49	0.01298800	77,843.1
Monero(XMR)	$68.49	0.01298800	77,843.1	빗썸	79,625	+1,790.63(+2.3%)
Bitcoin Gold(BTG)	$16.47	0.00312343	18,720.2
				빗썸	20,210	+1,488.66(+7.95%)
				코인네스트	10,255	-8,466.34(-45.22%)
ICON(ICX)	$0.360500	0.00006837	409.8
ICON(ICX)	$0.360500	0.00006837	409.8	빗썸	415	+4.57(+1.11%)
Qtum(QTUM)	$2.69	0.00051045	3,059.4
				빗썸	3,236.5	+179.19(+5.86%)
				코인원	3,130	+72.69(+2.38%)
				코인네스트	1,865	-1,192.31(-39%)
Ethereum Classic(ETC)	$5.84	0.00110731	6,636.7
				빗썸	6,777.5	+145.52(+2.19%)
				코인원	6,770	+138.02(+2.08%)
				코빗	4,730	-1,901.98(-28.68%)
				코인네스트	4,370	-2,261.98(-34.11%)
OmiseGO(OMG)	$1.83	0.00034726	2,081.3
				빗썸	2,145	+64.27(+3.09%)
				코인네스트	900	-1,180.73(-56.75%)
Zcash(ZEC)	$68.40	0.01297080	77,740.1
Zcash(ZEC)	$68.40	0.01297080	77,740.1	빗썸	79,200	+1,430.76(+1.84%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$1.06	0.00020122	1,206.0
Stratis(STRAT)	$1.06	0.00020122	1,206.0	빗썸	1,315	+108.36(+8.98%)
Steem(STEEM)	$0.414100	0.00007852	470.6
Steem(STEEM)	$0.414100	0.00007852	470.6	빗썸	585	+115.14(+24.51%)
Augur(REP)	$20.32	0.00385384	23,097.9
Augur(REP)	$20.32	0.00385384	23,097.9	빗썸	28,270	+5,181.65(+22.44%)
0x(ZRX)	$0.308800	0.00005855	350.9
0x(ZRX)	$0.308800	0.00005855	350.9	빗썸	369.5	+18.18(+5.18%)
Loopring(LRC)	$0.067800	0.00001286	77.1
Loopring(LRC)	$0.067800	0.00001286	77.1	빗썸	109	+32.48(+42.45%)
WAX(WAX)	$0.081500	0.00001546	92.7
WAX(WAX)	$0.081500	0.00001546	92.7	빗썸	93	+0.35(+0.38%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-462.7(-18.11%)
				코인네스트	5,930	+3,374.8(+132.08%)
Golem(GNT)	$0.089700	0.00001700	101.9
Golem(GNT)	$0.089700	0.00001700	101.9	빗썸	108.5	+6.44(+6.31%)
Ethos(ETHOS)	$0.121600	0.00003166	138.2
Ethos(ETHOS)	$0.121600	0.00003166	138.2	빗썸	274.5	+136.34(+98.68%)
Kyber Network(KNC)	$0.302700	0.00005714	344.1
				빗썸	325	-19.05(-5.54%)
				코인네스트	102	-242.05(-70.35%)
Power Ledger(POWR)	$0.124700	0.00002364	141.7
Power Ledger(POWR)	$0.124700	0.00002364	141.7	빗썸	151.5	+10.04(+7.1%)
aelf(ELF)	$0.187000	0.00003547	212.6
aelf(ELF)	$0.187000	0.00003547	212.6	빗썸	215	+3.84(+1.82%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,484.3(-42.6%)
Waltonchain(WTC)	$2.52	0.00047859	2,868.4
Waltonchain(WTC)	$2.52	0.00047859	2,868.4	코인네스트	1,025	-1,845.49(-64.29%)
TenX(PAY)	$0.357600	0.00009059	406.4
TenX(PAY)	$0.357600	0.00009059	406.4	빗썸	390	-16.39(-4.03%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	+0.25(+3%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-0.95(-27.52%)
MCO(MCO)	$4.74	0.00073298	5,384.3
				빗썸	5,265	-119.3(-2.22%)
				코인네스트	2,250	-3,134.3(-58.21%)
Gifto(GTO)	$0.024900	0.00000648	28.3
				빗썸	47	+18.72(+66.19%)
				코인네스트	35.5	+7.22(+25.53%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.37(-34.14%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.85(-45.9%)
Bitcoin Diamond(BCD)	$1.06	0.00020139	1,207.0
Bitcoin Diamond(BCD)	$1.06	0.00020139	1,207.0	코인네스트	795	-410.26(-33.99%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	+0.37(+2.12%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,445.11(-68.98%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-0.88(-13.75%)
Zilliqa(ZIL)	$0.020700	0.00000392	23.5
Zilliqa(ZIL)	$0.020700	0.00000392	23.5	빗썸	24	+0.49(+2.09%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.71(+16.61%)
Mithril(MITH)	$0.068100	0.00001772	77.4
Mithril(MITH)	$0.068100	0.00001772	77.4	빗썸	73.5	-3.86(-4.99%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

오늘하루 더 이상 열지 않기[닫기]

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr