뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$3,148,310,256,770.00
￦4,541,374,579,185,590
- 24H 볼륨
-
$93,212,013,423
￦134,456,465,122,582
- 비트 점유율
- 58.69%
- 환율
- USD 1442.48
업데이트 : 2026-01-05 16:18:59
글로벌 가격정보
업데이트 : 2026-01-05 16:20:02
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$92,548 | 133,498,200 | +1.35% | $33,776,621,790 | $1,848,342,028,819 |
| 2 |
Ethereum(ETH)
|
$3,159 | 4,556,176 | +0.48% | $17,164,644,673 | $381,223,289,032 |
| 3 |
Tether USDt(USDT)
|
$0.9992 | 1,441 | -0.03% | $77,222,937,572 | $186,969,441,708 |
| 4 |
XRP(XRP)
|
$2.131 | 3,073 | +2.60% | $3,396,126,629 | $129,274,179,029 |
| 5 |
BNB(BNB)
|
$898.7 | 1,296,293 | +1.59% | $1,910,641,504 | $123,775,807,124 |
| 6 |
Solana(SOL)
|
$135.3 | 195,185 | +1.07% | $3,476,792,395 | $76,235,083,299 |
| 7 |
USDC(USDC)
|
$0.9997 | 1,442 | -0.01% | $7,542,991,638 | $75,402,292,393 |
| 8 |
TRON(TRX)
|
$0.2950 | 425.4 | +0.41% | $516,244,274 | $27,933,817,412 |
| 9 |
Dogecoin(DOGE)
|
$0.1504 | 216.9 | -0.49% | $1,857,638,721 | $25,301,229,994 |
| 10 |
Cardano(ADA)
|
$0.4004 | 577.6 | +1.34% | $688,325,749 | $14,396,246,643 |
| 11 |
Bitcoin Cash(BCH)
|
$662.7 | 955,948 | +3.14% | $645,114,038 | $13,238,730,612 |
| 12 |
Chainlink(LINK)
|
$13.50 | 19,472 | +1.45% | $655,464,189 | $9,558,511,982 |
| 13 |
Hyperliquid(HYPE)
|
$26.36 | 38,019 | +4.50% | $235,939,460 | $8,944,086,389 |
| 14 |
UNUS SED LEO(LEO)
|
$9.005 | 12,989 | -2.84% | $887,320 | $8,299,969,500 |
| 15 |
Zcash(ZEC)
|
$493.8 | 712,266 | -2.40% | $534,263,400 | $8,133,123,410 |
| 16 |
Monero(XMR)
|
$426.7 | 615,507 | -2.18% | $64,494,293 | $7,871,231,226 |
| 17 |
Stellar(XLM)
|
$0.2324 | 335.1 | +1.17% | $236,786,026 | $7,526,309,628 |
| 18 |
Sui(SUI)
|
$1.681 | 2,425 | -0.58% | $915,730,906 | $6,374,725,545 |
| 19 |
Ethena USDe(USDe)
|
$0.9992 | 1,441 | -0.02% | $96,611,123 | $6,299,104,541 |
| 20 |
Litecoin(LTC)
|
$82.07 | 118,382 | -0.23% | $390,240,477 | $6,294,911,239 |
| 21 |
Avalanche(AVAX)
|
$14.25 | 20,552 | +1.36% | $368,847,261 | $6,129,686,021 |
| 23 |
Hedera(HBAR)
|
$0.1255 | 181.0 | +2.32% | $204,201,495 | $5,370,918,397 |
| 24 |
Dai(DAI)
|
$0.9995 | 1,442 | -0.03% | $75,213,195 | $5,362,454,512 |
| 25 |
Shiba Inu(SHIB)
|
$0.000009 | 0.0125 | +2.72% | $321,614,837 | $5,122,248,318 |
| 26 |
World Liberty Financial(WLFI)
|
$0.1715 | 247.3 | -3.50% | $165,908,279 | $4,585,628,533 |
| 27 |
Toncoin(TON)
|
$1.841 | 2,656 | -0.93% | $122,883,604 | $4,449,622,000 |
| 28 |
Cronos(CRO)
|
$0.1050 | 151.4 | +2.15% | $26,977,852 | $4,052,499,534 |
| 29 |
Uniswap(UNI)
|
$5.906 | 8,519 | +0.69% | $349,230,190 | $3,722,208,400 |
| 30 |
PayPal USD(PYUSD)
|
$0.9995 | 1,442 | 0.00% | $49,422,312 | $3,627,308,059 |
| 31 |
Polkadot(DOT)
|
$2.131 | 3,074 | +0.16% | $162,965,028 | $3,520,578,827 |
| 32 |
Mantle(MNT)
|
$1.048 | 1,512 | +0.91% | $83,160,869 | $3,408,606,111 |
| 33 |
World Liberty Financial USD(USD1)
|
$1.000 | 1,443 | -0.03% | $853,492,605 | $3,316,540,018 |
| 34 |
Pepe(PEPE)
|
$0.000007 | 0.0099 | +7.26% | $1,467,032,965 | $2,903,383,515 |
| 35 |
Bittensor(TAO)
|
$264.2 | 381,102 | +3.26% | $139,984,578 | $2,792,251,022 |
| 36 |
Aave(AAVE)
|
$163.6 | 235,982 | +1.03% | $204,517,434 | $2,504,968,873 |
| 37 |
Bitget Token(BGB)
|
$3.569 | 5,148 | +0.84% | $61,029,951 | $2,494,740,412 |
| 38 |
OKB(OKB)
|
$113.9 | 164,309 | -0.42% | $26,979,820 | $2,392,052,703 |
| 39 |
NEAR Protocol(NEAR)
|
$1.743 | 2,515 | +2.47% | $178,366,047 | $2,239,081,513 |
| 40 |
MemeCore(M)
|
$1.610 | 2,323 | +0.79% | $13,500,410 | $2,018,225,717 |
| 41 |
Ethereum Classic(ETC)
|
$12.96 | 18,697 | +1.74% | $75,513,873 | $2,009,082,354 |
| 42 |
Ethena(ENA)
|
$0.2407 | 347.2 | +0.79% | $201,367,025 | $1,915,648,302 |
| 43 |
Aster(ASTER)
|
$0.7612 | 1,098 | +2.46% | $259,147,597 | $1,899,549,352 |
| 44 |
Tether Gold(XAUt)
|
$4,413 | 6,365,657 | +1.70% | $204,287,629 | $1,805,875,431 |
| 45 |
Pi(PI)
|
$0.2128 | 307.0 | +1.24% | $17,717,014 | $1,783,722,465 |
| 46 |
Internet Computer(ICP)
|
$3.239 | 4,672 | +2.91% | $94,271,192 | $1,768,857,345 |
| 47 |
PAX Gold(PAXG)
|
$4,429 | 6,388,319 | +1.77% | $230,835,564 | $1,651,579,045 |
| 48 |
Worldcoin(WLD)
|
$0.5950 | 858.2 | +0.67% | $132,386,618 | $1,586,123,046 |
| 50 |
KuCoin Token(KCS)
|
$11.20 | 16,150 | +1.47% | $2,366,635 | $1,479,645,772 |
| 52 |
Sky(SKY)
|
$0.06255 | 90.22 | -1.19% | $15,591,945 | $1,437,112,229 |
| 53 |
Aptos(APT)
|
$1.910 | 2,756 | +0.39% | $84,578,083 | $1,434,797,359 |
| 54 |
Ondo(ONDO)
|
$0.4359 | 628.8 | +0.32% | $71,865,960 | $1,377,158,033 |
| 55 |
Kaspa(KAS)
|
$0.05026 | 72.49 | +3.60% | $43,161,832 | $1,361,166,709 |
| 56 |
Ripple USD(RLUSD)
|
$0.9999 | 1,442 | -0.03% | $92,319,636 | $1,335,951,302 |
| 57 |
MYX Finance(MYX)
|
$5.198 | 7,498 | -18.94% | $53,363,842 | $1,307,082,350 |
| 58 |
Polygon (prev. MATIC)(POL)
|
$0.1201 | 173.1 | +1.72% | $73,272,234 | $1,268,435,613 |
| 59 |
Arbitrum(ARB)
|
$0.2136 | 308.0 | +1.84% | $105,808,697 | $1,221,567,653 |
| 60 |
Algorand(ALGO)
|
$0.1354 | 195.3 | +1.20% | $46,473,969 | $1,196,643,899 |
| 61 |
Cosmos(ATOM)
|
$2.306 | 3,326 | +1.91% | $70,788,027 | $1,121,356,703 |
| 62 |
OFFICIAL TRUMP(TRUMP)
|
$5.453 | 7,866 | +1.24% | $462,841,417 | $1,090,595,987 |
| 63 |
Filecoin(FIL)
|
$1.478 | 2,132 | +0.17% | $158,105,346 | $1,083,874,391 |
| 64 |
Render(RENDER)
|
$2.054 | 2,962 | +12.12% | $137,982,939 | $1,064,994,773 |
| 65 |
Bonk(BONK)
|
$0.000012 | 0.0171 | +5.24% | $709,158,377 | $1,044,610,182 |
| 66 |
VeChain(VET)
|
$0.01199 | 17.29 | +1.32% | $23,545,760 | $1,030,920,560 |
| 67 |
XDC Network(XDC)
|
$0.05354 | 77.22 | +2.61% | $29,257,174 | $1,021,636,839 |
| 68 |
Flare(FLR)
|
$0.01181 | 17.04 | +4.73% | $6,691,184 | $975,958,377 |
| 69 |
Quant(QNT)
|
$77.98 | 112,491 | -1.64% | $11,921,793 | $941,485,209 |
| 70 |
USDD(USDD)
|
$0.9994 | 1,442 | -0.02% | $68,861,564 | $877,007,289 |
| 71 |
GateToken(GT)
|
$10.56 | 15,231 | +0.04% | $3,776,262 | $846,456,768 |
| 72 |
Sei(SEI)
|
$0.1242 | 179.1 | -0.29% | $58,963,661 | $806,308,795 |
| 73 |
Pump.fun(PUMP)
|
$0.002226 | 3.210 | -2.49% | $133,989,093 | $787,850,355 |
| 74 |
Pudgy Penguins(PENGU)
|
$0.01248 | 18.00 | +7.57% | $422,626,206 | $784,811,381 |
| 75 |
Story(IP)
|
$2.151 | 3,103 | +2.25% | $105,588,586 | $733,283,029 |
| 76 |
Virtuals Protocol(VIRTUAL)
|
$1.086 | 1,566 | +26.23% | $277,717,969 | $712,279,299 |
| 77 |
PancakeSwap(CAKE)
|
$2.072 | 2,989 | +2.67% | $41,343,983 | $695,106,194 |
| 78 |
Jupiter(JUP)
|
$0.2143 | 309.0 | +1.38% | $31,442,398 | $683,631,430 |
| 80 |
Artificial Superintelligence Alliance(FET)
|
$0.2818 | 406.4 | +15.04% | $180,601,508 | $651,545,384 |
| 81 |
Stacks(STX)
|
$0.3508 | 506.0 | +6.10% | $69,022,971 | $636,565,230 |
| 82 |
Optimism(OP)
|
$0.3162 | 456.1 | +0.83% | $76,294,041 | $614,773,554 |
| 83 |
Nexo(NEXO)
|
$0.9499 | 1,370 | +0.11% | $6,189,748 | $613,803,447 |
| 84 |
Curve DAO Token(CRV)
|
$0.4222 | 609.0 | +0.25% | $69,717,494 | $612,194,133 |
| 85 |
SPX6900(SPX)
|
$0.6308 | 909.8 | +3.72% | $26,496,727 | $587,242,026 |
| 86 |
Tezos(XTZ)
|
$0.5413 | 780.8 | -1.64% | $24,231,299 | $579,796,394 |
| 87 |
Aerodrome Finance(AERO)
|
$0.6012 | 867.2 | +6.52% | $40,440,796 | $547,903,828 |
| 88 |
Immutable(IMX)
|
$0.2740 | 395.2 | -1.99% | $30,142,767 | $545,055,385 |
| 89 |
Dash(DASH)
|
$42.88 | 61,851 | +0.94% | $85,936,618 | $537,874,054 |
| 90 |
Lido DAO(LDO)
|
$0.6314 | 910.7 | +1.37% | $46,063,574 | $534,521,323 |
| 91 |
FLOKI(FLOKI)
|
$0.000056 | 0.0805 | -0.75% | $168,190,481 | $532,860,882 |
| 92 |
Injective(INJ)
|
$5.181 | 7,474 | +4.10% | $50,243,793 | $517,958,903 |
| 93 |
ether.fi(ETHFI)
|
$0.7722 | 1,114 | -0.17% | $38,106,002 | $504,052,509 |
| 94 |
First Digital USD(FDUSD)
|
$0.9990 | 1,441 | -0.02% | $3,188,552,643 | $501,132,840 |
| 95 |
TrueUSD(TUSD)
|
$0.9978 | 1,439 | -0.04% | $13,342,102 | $493,436,918 |
| 96 |
Celestia(TIA)
|
$0.5634 | 812.6 | +4.24% | $66,070,680 | $486,216,148 |
| 97 |
Chiliz(CHZ)
|
$0.04620 | 66.64 | +1.09% | $74,475,307 | $471,211,589 |
| 98 |
Starknet(STRK)
|
$0.08931 | 128.8 | +2.68% | $55,144,180 | $450,400,614 |
| 100 |
Morpho(MORPHO)
|
$1.160 | 1,674 | -2.98% | $19,916,024 | $435,787,304 |
| 101 |
DoubleZero(2Z)
|
$0.1247 | 179.9 | -2.63% | $12,408,452 | $433,027,700 |
| 102 |
The Graph(GRT)
|
$0.04031 | 58.15 | +2.59% | $31,866,913 | $429,857,515 |
| 103 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0006 | +4.52% | $18,767,802 | $428,697,139 |
| 104 |
IOTA(IOTA)
|
$0.1013 | 146.1 | +1.85% | $15,454,891 | $427,263,857 |
| 105 |
AB(AB)
|
$0.004488 | 6.474 | -0.08% | $9,119,371 | $425,479,955 |
