• Days
  • Hours
  • Mins
  • Secs
TokenPost
  • 카카오 ID : 토큰포스트
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $285,903,000,000
  • 24H 볼륨
  • $11,563,100,000
  • 비트 점유율
  • 40.22%
  • 환율
  • USD 1108.85
업데이트 : 2018-06-22 04:24:37
거래소별 프리미엄
업데이트 : 2018-06-22 04:30:30
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $6,722.52 1.00000000 7,454,270.0
빗썸 7,450,000 -7,028.36(-0.09%)
코인원 7,482,000 +28,471.6(+0.38%)
코빗 7,496,000 +39,471.6(+0.53%)
코인네스트 6,599,500 -857,528(-11.5%)
Ethereum(ETH) $525.036 0.07819790 582,186.0
빗썸 582,000 -936.17(-0.16%)
코인원 582,000 -186.17(-0.03%)
코빗 587,475 +5,288.83(+0.91%)
코인네스트 520,000 -62,186.2(-10.68%)
Ripple(XRP) $0.5331 0.00007941 591.2
빗썸 592 +0.32(+0.05%)
코인원 594 +2.82(+0.48%)
코빗 595 +3.82(+0.65%)
Bitcoin Cash(BCH) $870.727 0.12968400 965,506.0
빗썸 967,500 +2,994.37(+0.31%)
코인원 970,500 +4,994.37(+0.52%)
코빗 973,250 +7,744.37(+0.8%)
코인네스트 916,000 -48,505.6(-5.02%)
Cardano(ADA) $0.158 0.00002354 175.3
코인네스트 157 -18.25(-10.42%)
Litecoin(LTC) $96.6564 0.01439580 107,177.0
코인원 107,250 +72.55(+0.07%)
코인네스트 92,000 -15,177.4(-14.16%)
IOTA(MIOTA) $1.148 0.00017098 1,273.0
코인원 1,280 +7.01(+0.55%)
NEO(NEO) $37.66 0.00560901 41,759.3
코인네스트 38,690 -3,069.29(-7.35%)
TRON(TRX) $0.0482 0.00000717 53.4
코인네스트 47 -6.41(-12%)
Monero(XMR) $122.72 0.01827760 136,078.0
빗썸 135,750 -328.07(-0.24%)
Bitcoin Gold(BTG) $32.1885 0.00479410 35,692.2
빗썸 35,475 -192.22(-0.54%)
코인네스트 29,640 -6,052.22(-16.96%)
ICON(ICX) $2.0145 0.00030003 2,233.7
빗썸 2,224.5 -7.25(-0.32%)
Qtum(QTUM) $10.3135 0.00153607 11,436.1
빗썸 11,345 -96.12(-0.84%)
코인원 11,320 -116.12(-1.02%)
코인네스트 9,750 -1,686.12(-14.74%)
Ethereum Classic(ETC) $17.3099 0.00257811 19,194.1
빗썸 19,205 +95.92(+0.5%)
코인원 19,350 +155.92(+0.81%)
코빗 19,280 +85.92(+0.45%)
코인네스트 17,140 -2,054.08(-10.7%)
OmiseGO(OMG) $8.9355 0.00133084 9,908.2
빗썸 9,885 -23.17(-0.23%)
코인네스트 8,775 -1,133.17(-11.44%)
Zcash(ZEC) $191.612 0.02853840 212,469.0
빗썸 211,700 -768.97(-0.36%)
VeChain(VEN) $3.1625 0.00047101 3,506.7
빗썸 3,458 -48.2(-1.37%)
Stratis(STRAT) $2.9838 0.00044439 3,308.5
빗썸 3,287.5 -21.04(-0.64%)
Steem(STEEM) $1.5508 0.00023097 1,719.6
빗썸 1,722.5 +3.43(+0.2%)
Augur(REP) $35.1068 0.00522874 38,928.2
빗썸 36,295 -2,633.18(-6.76%)
0x(ZRX) $0.8485 0.00012637 940.8
빗썸 896 -44.83(-4.77%)
Loopring(LRC) $0.3627 0.00005401 402.1
빗썸 392 -10.14(-2.52%)
WAX(WAX) $0.1263 0.00001880 140.0
빗썸 129.5 -11.37(-8.07%)
Hshare(HSR) $5.5566 0.00082759 6,161.5
빗썸 6,090 -71.46(-1.16%)
코인네스트 5,290 -871.46(-14.14%)
Golem(GNT) $0.3635 0.00005415 403.1
빗썸 401.5 -1.61(-0.4%)
Ethos(ETHOS) $1.5059 0.00022428 1,669.8
빗썸 1,733.5 +64.19(+3.84%)
Kyber Network(KNC) $0.9451 0.00014076 1,047.9
빗썸 1,040.5 -9(-0.86%)
코인네스트 947 -102.5(-9.77%)
Power Ledger(POWR) $0.2564 0.00003818 284.3
빗썸 280.5 -3.62(-1.27%)
aelf(ELF) $0.6595 0.00009822 731.3
빗썸 713.5 -17.77(-2.43%)
Gas(GAS) $13.1223 0.00195442 14,550.7
코인네스트 12,635 -1,915.66(-13.17%)
Waltonchain(WTC) $7.9703 0.00118707 8,837.8
코인네스트 7,790 -1,047.82(-11.86%)
TenX(PAY) $0.5988 0.00008919 664.0
빗썸 668 +3.98(+0.6%)
Achain(ACT) $0.1413 0.00002105 156.7
코인네스트 129.5 -27.21(-17.36%)
Storm(STORM) $0.0212 0.00000316 23.6
코인네스트 20 -3.57(-15.15%)
Monaco(MCO) $5.0221 0.00074798 5,568.8
빗썸 5,312.5 -256.27(-4.6%)
코인네스트 5,247.5 -321.27(-5.77%)
Gifto(GTO) $0.1536 0.00002288 170.3
빗썸 169.5 -0.58(-0.34%)
코인네스트 152.5 -17.58(-10.34%)
Ink(INK) $0.0748 0.00001114 83.0
코인네스트 84.5 +0.34(+0.41%)
Energo(TSL) $0.0189 0.00000282 21.0
코인네스트 18.5 -2.53(-12.04%)
Bitcoin Diamond(BCD) $2.258 0.00033630 2,503.8
코인네스트 1,840 -663.77(-26.51%)
Qbao(QBT) $0.2923 0.00004354 324.2
코인네스트 308 -13.93(-4.33%)
United Bitcoin(UBTC) $6.4023 0.00095341 7,099.2
코인네스트 5,985 -1,253.42(-17.32%)
SpaceChain(SPC) $0.0238 0.00000354 26.3
코인네스트 24.5 -2.51(-9.3%)
Zilliqa(ZIL) $0.0841 0.00001252 93.2
빗썸 91.5 -1.74(-1.86%)
HalalChain(HLC) $0.113 0.00001683 125.3
코인네스트 103 -23.11(-18.32%)
OceanChain(OC) $0.003 0.00000044 3.3
코인네스트 2 -1.31(-39.51%)
Mithril(MITH) $0.4358 0.00006491 483.2
빗썸 486 +2.77(+0.57%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-06-22 04:32:04
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $6,722.52 1.00000000 7,454,270 -0.83% $3,527,990,000 $115,004,000,000
2 Ethereum(ETH) $525.036 0.07819790 582,186 -2.03% $1,463,080,000 $52,618,200,000
3 Ripple(XRP) $0.5331 0.00007941 591.2 -1.34% $196,306,000 $20,923,400,000
4 Bitcoin Cash(BCH) $870.727 0.12968400 965,506 -2.17% $359,971,000 $14,973,000,000
5 EOS(EOS) $10.3832 0.00154645 11,513.4 -1.25% $678,887,000 $9,304,900,000
6 Litecoin(LTC) $96.6564 0.01439580 107,177 -1.49% $262,658,000 $5,517,020,000
7 Stellar(XLM) $0.2277 0.00003392 252.5 -2.47% $37,972,900 $4,272,330,000
8 Cardano(ADA) $0.158 0.00002354 175.3 -2.61% $41,880,000 $4,097,750,000
9 IOTA(MIOTA) $1.148 0.00017098 1,273 -1.66% $48,358,100 $3,190,980,000
10 TRON(TRX) $0.0482 0.00000717 53.4 -1.45% $223,653,000 $3,166,830,000
11 Tether(USDT) $1.0013 0.00014914 1,110.3 -0.01% $2,015,350,000 $2,610,630,000
12 NEO(NEO) $37.66 0.00560901 41,759.3 -3.75% $71,937,100 $2,447,900,000
13 Dash(DASH) $261.552 0.03895500 290,022 -0.42% $55,063,900 $2,130,640,000
14 Monero(XMR) $122.72 0.01827760 136,078 +0.32% $29,809,500 $1,982,320,000
15 Binance Coin(BNB) $16.8789 0.00251391 18,716.2 +5.24% $117,251,000 $1,924,890,000
16 Ethereum Classic(ETC) $17.3099 0.00257811 19,194.1 +5.73% $397,911,000 $1,773,640,000
17 VeChain(VEN) $3.1625 0.00047101 3,506.7 +0.18% $58,350,400 $1,731,440,000
18 NEM(XEM) $0.191 0.00002844 211.8 -2.42% $14,113,000 $1,718,750,000
19 Ontology(ONT) $6.3076 0.00093944 6,994.1 -4.49% $78,978,100 $954,284,000
20 Qtum(QTUM) $10.3135 0.00153607 11,436.1 -1.1% $86,570,800 $914,441,000
21 OmiseGO(OMG) $8.9355 0.00133084 9,908.2 -2.65% $16,408,200 $911,805,000
22 Zcash(ZEC) $191.612 0.02853840 212,469 -1.74% $43,743,300 $802,503,000
23 ICON(ICX) $2.0145 0.00030003 2,233.7 -4.09% $38,933,100 $780,469,000
24 Lisk(LSK) $6.1379 0.00091417 6,806 -3.53% $7,493,650 $657,893,000
25 Decred(DCR) $90.7929 0.01352250 100,676 -1.11% $9,085,530 $648,783,000
26 Zilliqa(ZIL) $0.0841 0.00001252 93.2 -3.99% $23,587,000 $637,016,000
27 Bytecoin(BCN) $0.0034 0.00000051 3.8 -9.79% $15,792,600 $634,064,000
28 Aeternity(AE) $2.4813 0.00036955 2,751.3 -3.98% $6,482,180 $578,184,000
29 Bitcoin Gold(BTG) $32.1885 0.00479410 35,692.2 +1.48% $10,137,200 $549,770,000
30 Bytom(BTM) $0.5068 0.00007548 562 -2.33% $67,288,700 $508,081,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
EconoTimes