프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 2월 17일 03:04
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$120,988,000,000

24H 볼륨
$18,279,600,000

비트 점유율
52.63%

환율
USD 1126.34

업데이트 : 2019-02-17 02:59:26

가격정보

업데이트 : 2019-02-17 03:03:12

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$3,633.02	1.00000000	4,092,020	+0.29%	$5,756,700,000	$63,727,900,000
2	Ethereum(ETH)	$123.16	0.03396680	138,723	+0.79%	$2,792,150,000	$12,918,000,000
3	XRP(XRP)	$0.302600	0.00008349	340.9	+0.72%	$379,594,000	$12,470,900,000
4	Litecoin(LTC)	$43.72	0.01206240	49,246.3	+3.44%	$999,196,000	$2,645,080,000
5	EOS(EOS)	$2.84	0.00078324	3,197.7	+2.09%	$719,703,000	$2,572,820,000
6	Bitcoin Cash(BCH)	$122.48	0.03378930	137,950	+0.24%	$189,912,000	$2,158,680,000
8	TRON(TRX)	$0.024000	0.00000662	27	-0.46%	$121,606,000	$1,600,600,000
9	Stellar(XLM)	$0.078000	0.00002152	87.9	-0.73%	$161,738,000	$1,496,040,000
10	Binance Coin(BNB)	$9.15	0.00252444	10,306.3	-0.31%	$61,819,500	$1,291,800,000
11	Bitcoin SV(BSV)	$62.31	0.01718930	70,177.6	+0.05%	$70,971,800	$1,098,030,000
12	Cardano(ADA)	$0.041000	0.00001132	46.2	+0.89%	$11,402,200	$1,063,810,000
13	Monero(XMR)	$47.55	0.01311790	53,555.7	-0.02%	$49,498,400	$798,679,000
14	IOTA(MIOTA)	$0.273100	0.00007536	307.7	-0.06%	$5,753,940	$759,220,000
15	Dash(DASH)	$79.82	0.02202130	89,904.7	+0.93%	$195,465,000	$689,198,000
16	NEO(NEO)	$8.06	0.00222388	9,079.3	-0.71%	$167,529,000	$523,957,000
17	Maker(MKR)	$508.92	0.14040500	573,219	+0.31%	$2,004,500	$508,922,000
18	Ethereum Classic(ETC)	$4.11	0.00113459	4,632.1	+0.28%	$199,049,000	$445,487,000
19	NEM(XEM)	$0.041700	0.00001151	47	+0.47%	$13,516,600	$375,614,000
20	Zcash(ZEC)	$51.57	0.01422670	58,082.2	+0.3%	$146,906,000	$304,666,000
21	Waves(WAVES)	$2.62	0.00072308	2,952.1	-1.71%	$8,788,590	$262,094,000
22	Tezos(XTZ)	$0.430100	0.00011867	484.5	-0.37%	$2,340,060	$261,310,000
23	USD Coin(USDC)	$1.01	0.00027856	1,137.3	-0.36%	$43,783,300	$246,764,000
25	Dogecoin(DOGE)	$0.001900	0.00000053	2.2	+0.46%	$14,307,700	$226,822,000
26	TrueUSD(TUSD)	$1.01	0.00027873	1,138	-0.53%	$52,476,000	$209,735,000
27	Ontology(ONT)	$0.642400	0.00017722	723.5	-3.31%	$103,248,000	$208,306,000
28	Bitcoin Gold(BTG)	$10.29	0.00283798	11,586.4	-2.44%	$7,042,500	$179,133,000
30	Qtum(QTUM)	$1.95	0.00053873	2,199.4	+2.21%	$160,519,000	$174,302,000
31	OmiseGO(OMG)	$1.19	0.00032893	1,342.9	+5.28%	$33,443,400	$167,211,000
32	Basic Attention Token(BAT)	$0.127700	0.00003522	143.8	+0.2%	$7,762,330	$157,136,000
33	Decred(DCR)	$16.76	0.00462281	18,873.2	+0.03%	$1,438,490	$156,291,000

거래소별 프리미엄

업데이트 : 2019-02-17 03:00:23

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$3,633.02	1	4,092,020.0
				빗썸	4,009,500	-80,127.9(-1.96%)
				코인원	4,015,000	-74,627.9(-1.82%)
				코빗	4,014,750	-74,877.9(-1.83%)
				코인네스트	3,326,500	-763,128(-18.66%)
Ethereum(ETH)	$123.16	0.03396680	138,723.0
				빗썸	136,000	-2,721.16(-1.96%)
				코인원	136,200	-2,521.16(-1.82%)
				코빗	136,150	-2,571.16(-1.85%)
				코인네스트	100,000	-38,721.2(-27.91%)
XRP(XRP)	$0.302600	0.00008349	340.9
				빗썸	334.5	-6.46(-1.9%)
				코인원	335	-5.96(-1.75%)
				코빗	334.5	-6.96(-2.04%)
Bitcoin Cash(BCH)	$122.48	0.03378930	137,950.0
				빗썸	134,900	-2,939.92(-2.13%)
				코인원	134,500	-3,389.92(-2.46%)
				코빗	134,750	-3,139.92(-2.28%)
				코인네스트	140,500	+2,610.08(+1.89%)
Cardano(ADA)	$0.041000	0.00001132	46.2
Cardano(ADA)	$0.041000	0.00001132	46.2	코인네스트	33	-13.23(-28.61%)
Litecoin(LTC)	$43.72	0.01206240	49,246.3
				코인원	48,350	-948.44(-1.93%)
				코인네스트	36,005	-13,293.4(-26.99%)
IOTA(MIOTA)	$0.273100	0.00007536	307.7
IOTA(MIOTA)	$0.273100	0.00007536	307.7	코인원	303	-4.9(-1.59%)
NEO(NEO)	$8.06	0.00222388	9,079.3
NEO(NEO)	$8.06	0.00222388	9,079.3	코인네스트	7,495	-1,596.37(-17.58%)
TRON(TRX)	$0.024000	0.00000662	27.0
TRON(TRX)	$0.024000	0.00000662	27.0	코인네스트	24.5	-2.51(-9.3%)
Monero(XMR)	$47.55	0.01311790	53,555.7
Monero(XMR)	$47.55	0.01311790	53,555.7	빗썸	52,375	-1,201.53(-2.24%)
Bitcoin Gold(BTG)	$10.29	0.00283798	11,586.4
				빗썸	11,290	-294.75(-2.54%)
				코인네스트	10,255	-1,329.74(-11.48%)
ICON(ICX)	$0.222400	0.00006135	250.5
ICON(ICX)	$0.222400	0.00006135	250.5	빗썸	247	-4.22(-1.68%)
Qtum(QTUM)	$1.95	0.00053873	2,199.4
				빗썸	2,155.5	-43.01(-1.96%)
				코인원	2,160	-38.51(-1.75%)
				코인네스트	1,865	-333.51(-15.16%)
Ethereum Classic(ETC)	$4.11	0.00113459	4,632.1
				빗썸	4,545.5	-85.08(-1.84%)
				코인원	4,540	-90.58(-1.96%)
				코빗	4,550	-80.58(-1.74%)
				코인네스트	4,370	-260.58(-5.63%)
OmiseGO(OMG)	$1.19	0.00032893	1,342.9
				빗썸	1,317	-26.69(-1.99%)
				코인네스트	900	-443.69(-33.04%)
Zcash(ZEC)	$51.57	0.01422670	58,082.2
Zcash(ZEC)	$51.57	0.01422670	58,082.2	빗썸	56,825	-1,247.4(-2.15%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.836900	0.00023088	942.6
Stratis(STRAT)	$0.836900	0.00023088	942.6	빗썸	930	-15.05(-1.59%)
Steem(STEEM)	$0.320500	0.00008842	361.0
Steem(STEEM)	$0.320500	0.00008842	361.0	빗썸	358	-2.23(-0.62%)
Augur(REP)	$13.57	0.00374332	15,282.6
Augur(REP)	$13.57	0.00374332	15,282.6	빗썸	14,940	-306.5(-2.01%)
0x(ZRX)	$0.232800	0.00006424	262.3
0x(ZRX)	$0.232800	0.00006424	262.3	빗썸	257.5	-5(-1.9%)
Loopring(LRC)	$0.054600	0.00001505	61.4
Loopring(LRC)	$0.054600	0.00001505	61.4	빗썸	60	-1.48(-2.41%)
WAX(WAX)	$0.035500	0.00000981	40.0
WAX(WAX)	$0.035500	0.00000981	40.0	빗썸	39	-1.04(-2.6%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-439.66(-17.36%)
				코인네스트	5,930	+3,397.84(+134.19%)
Golem(GNT)	$0.059900	0.00001654	67.5
Golem(GNT)	$0.059900	0.00001654	67.5	빗썸	66.5	-1.06(-1.57%)
Ethos(ETHOS)	$0.121600	0.00003166	136.9
Ethos(ETHOS)	$0.121600	0.00003166	136.9	빗썸	159.5	+22.59(+16.5%)
Kyber Network(KNC)	$0.159700	0.00004159	179.8
				빗썸	158	-21.83(-12.14%)
				코인네스트	102	-77.83(-43.28%)
Power Ledger(POWR)	$0.090500	0.00002497	102.0
Power Ledger(POWR)	$0.090500	0.00002497	102.0	빗썸	93.5	-8.01(-7.89%)
aelf(ELF)	$0.129000	0.00003560	145.3
aelf(ELF)	$0.129000	0.00003560	145.3	빗썸	145	-0.31(-0.22%)
Gas(GAS)	$2.25	0.00058511	2,537.1
Gas(GAS)	$2.25	0.00058511	2,537.1	코인네스트	2,000	-530.19(-20.95%)
Waltonchain(WTC)	$0.988900	0.00027281	1,113.8
Waltonchain(WTC)	$0.988900	0.00027281	1,113.8	코인네스트	1,025	-89.76(-8.05%)
TenX(PAY)	$0.247800	0.00007166	279.1
TenX(PAY)	$0.247800	0.00007166	279.1	빗썸	268.5	-10.59(-3.8%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	+0.32(+3.94%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-0.92(-26.86%)
MCO(MCO)	$4.74	0.00073298	5,335.7
				빗썸	3,109.5	-2,226.24(-41.72%)
				코인네스트	2,250	-3,085.74(-57.83%)
Gifto(GTO)	$0.024900	0.00000648	28.0
				빗썸	29.5	+1.47(+5.26%)
				코인네스트	35.5	+7.47(+26.67%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.28(-33.54%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.83(-45.4%)
Bitcoin Diamond(BCD)	$0.722600	0.00019935	813.9
Bitcoin Diamond(BCD)	$0.722600	0.00019935	813.9	코인네스트	795	-17.2(-2.11%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	+0.53(+3.05%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,426.22(-68.69%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-0.82(-12.96%)
Zilliqa(ZIL)	$0.017600	0.00000484	19.8
Zilliqa(ZIL)	$0.017600	0.00000484	19.8	빗썸	19	-0.74(-3.75%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.8(+17.67%)
Mithril(MITH)	$0.068100	0.00001772	76.7
Mithril(MITH)	$0.068100	0.00001772	76.7	빗썸	41	-35.66(-46.52%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

TPC가 적립되었습니다.

적립내역

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr