• 가격정보
  • 프리미엄
  • 시장시가총액
  • $120,988,000,000
  • 24H 볼륨
  • $18,279,600,000
  • 비트 점유율
  • 52.63%
  • 환율
  • USD 1126.34
업데이트 : 2019-02-17 02:59:26
가격정보
업데이트 : 2019-02-17 03:03:12
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $3,633.02 1.00000000 4,092,020 +0.29% $5,756,700,000 $63,727,900,000
2 Ethereum(ETH) $123.16 0.03396680 138,723 +0.79% $2,792,150,000 $12,918,000,000
3 XRP(XRP) $0.302600 0.00008349 340.9 +0.72% $379,594,000 $12,470,900,000
4 Litecoin(LTC) $43.72 0.01206240 49,246.3 +3.44% $999,196,000 $2,645,080,000
5 EOS(EOS) $2.84 0.00078324 3,197.7 +2.09% $719,703,000 $2,572,820,000
6 Bitcoin Cash(BCH) $122.48 0.03378930 137,950 +0.24% $189,912,000 $2,158,680,000
8 TRON(TRX) $0.024000 0.00000662 27 -0.46% $121,606,000 $1,600,600,000
9 Stellar(XLM) $0.078000 0.00002152 87.9 -0.73% $161,738,000 $1,496,040,000
10 Binance Coin(BNB) $9.15 0.00252444 10,306.3 -0.31% $61,819,500 $1,291,800,000
11 Bitcoin SV(BSV) $62.31 0.01718930 70,177.6 +0.05% $70,971,800 $1,098,030,000
12 Cardano(ADA) $0.041000 0.00001132 46.2 +0.89% $11,402,200 $1,063,810,000
13 Monero(XMR) $47.55 0.01311790 53,555.7 -0.02% $49,498,400 $798,679,000
14 IOTA(MIOTA) $0.273100 0.00007536 307.7 -0.06% $5,753,940 $759,220,000
15 Dash(DASH) $79.82 0.02202130 89,904.7 +0.93% $195,465,000 $689,198,000
16 NEO(NEO) $8.06 0.00222388 9,079.3 -0.71% $167,529,000 $523,957,000
17 Maker(MKR) $508.92 0.14040500 573,219 +0.31% $2,004,500 $508,922,000
18 Ethereum Classic(ETC) $4.11 0.00113459 4,632.1 +0.28% $199,049,000 $445,487,000
19 NEM(XEM) $0.041700 0.00001151 47 +0.47% $13,516,600 $375,614,000
20 Zcash(ZEC) $51.57 0.01422670 58,082.2 +0.3% $146,906,000 $304,666,000
21 Waves(WAVES) $2.62 0.00072308 2,952.1 -1.71% $8,788,590 $262,094,000
22 Tezos(XTZ) $0.430100 0.00011867 484.5 -0.37% $2,340,060 $261,310,000
23 USD Coin(USDC) $1.01 0.00027856 1,137.3 -0.36% $43,783,300 $246,764,000
25 Dogecoin(DOGE) $0.001900 0.00000053 2.2 +0.46% $14,307,700 $226,822,000
26 TrueUSD(TUSD) $1.01 0.00027873 1,138 -0.53% $52,476,000 $209,735,000
27 Ontology(ONT) $0.642400 0.00017722 723.5 -3.31% $103,248,000 $208,306,000
28 Bitcoin Gold(BTG) $10.29 0.00283798 11,586.4 -2.44% $7,042,500 $179,133,000
30 Qtum(QTUM) $1.95 0.00053873 2,199.4 +2.21% $160,519,000 $174,302,000
31 OmiseGO(OMG) $1.19 0.00032893 1,342.9 +5.28% $33,443,400 $167,211,000
32 Basic Attention Token(BAT) $0.127700 0.00003522 143.8 +0.2% $7,762,330 $157,136,000
33 Decred(DCR) $16.76 0.00462281 18,873.2 +0.03% $1,438,490 $156,291,000
거래소별 프리미엄
업데이트 : 2019-02-17 03:00:23
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $3,633.02 1 4,092,020.0
빗썸 4,009,500 -80,127.9(-1.96%)
코인원 4,015,000 -74,627.9(-1.82%)
코빗 4,014,750 -74,877.9(-1.83%)
코인네스트 3,326,500 -763,128(-18.66%)
Ethereum(ETH) $123.16 0.03396680 138,723.0
빗썸 136,000 -2,721.16(-1.96%)
코인원 136,200 -2,521.16(-1.82%)
코빗 136,150 -2,571.16(-1.85%)
코인네스트 100,000 -38,721.2(-27.91%)
XRP(XRP) $0.302600 0.00008349 340.9
빗썸 334.5 -6.46(-1.9%)
코인원 335 -5.96(-1.75%)
코빗 334.5 -6.96(-2.04%)
Bitcoin Cash(BCH) $122.48 0.03378930 137,950.0
빗썸 134,900 -2,939.92(-2.13%)
코인원 134,500 -3,389.92(-2.46%)
코빗 134,750 -3,139.92(-2.28%)
코인네스트 140,500 +2,610.08(+1.89%)
Cardano(ADA) $0.041000 0.00001132 46.2
코인네스트 33 -13.23(-28.61%)
Litecoin(LTC) $43.72 0.01206240 49,246.3
코인원 48,350 -948.44(-1.93%)
코인네스트 36,005 -13,293.4(-26.99%)
IOTA(MIOTA) $0.273100 0.00007536 307.7
코인원 303 -4.9(-1.59%)
NEO(NEO) $8.06 0.00222388 9,079.3
코인네스트 7,495 -1,596.37(-17.58%)
TRON(TRX) $0.024000 0.00000662 27.0
코인네스트 24.5 -2.51(-9.3%)
Monero(XMR) $47.55 0.01311790 53,555.7
빗썸 52,375 -1,201.53(-2.24%)
Bitcoin Gold(BTG) $10.29 0.00283798 11,586.4
빗썸 11,290 -294.75(-2.54%)
코인네스트 10,255 -1,329.74(-11.48%)
ICON(ICX) $0.222400 0.00006135 250.5
빗썸 247 -4.22(-1.68%)
Qtum(QTUM) $1.95 0.00053873 2,199.4
빗썸 2,155.5 -43.01(-1.96%)
코인원 2,160 -38.51(-1.75%)
코인네스트 1,865 -333.51(-15.16%)
Ethereum Classic(ETC) $4.11 0.00113459 4,632.1
빗썸 4,545.5 -85.08(-1.84%)
코인원 4,540 -90.58(-1.96%)
코빗 4,550 -80.58(-1.74%)
코인네스트 4,370 -260.58(-5.63%)
OmiseGO(OMG) $1.19 0.00032893 1,342.9
빗썸 1,317 -26.69(-1.99%)
코인네스트 900 -443.69(-33.04%)
Zcash(ZEC) $51.57 0.01422670 58,082.2
빗썸 56,825 -1,247.4(-2.15%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.836900 0.00023088 942.6
빗썸 930 -15.05(-1.59%)
Steem(STEEM) $0.320500 0.00008842 361.0
빗썸 358 -2.23(-0.62%)
Augur(REP) $13.57 0.00374332 15,282.6
빗썸 14,940 -306.5(-2.01%)
0x(ZRX) $0.232800 0.00006424 262.3
빗썸 257.5 -5(-1.9%)
Loopring(LRC) $0.054600 0.00001505 61.4
빗썸 60 -1.48(-2.41%)
WAX(WAX) $0.035500 0.00000981 40.0
빗썸 39 -1.04(-2.6%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -439.66(-17.36%)
코인네스트 5,930 +3,397.84(+134.19%)
Golem(GNT) $0.059900 0.00001654 67.5
빗썸 66.5 -1.06(-1.57%)
Ethos(ETHOS) $0.121600 0.00003166 136.9
빗썸 159.5 +22.59(+16.5%)
Kyber Network(KNC) $0.159700 0.00004159 179.8
빗썸 158 -21.83(-12.14%)
코인네스트 102 -77.83(-43.28%)
Power Ledger(POWR) $0.090500 0.00002497 102.0
빗썸 93.5 -8.01(-7.89%)
aelf(ELF) $0.129000 0.00003560 145.3
빗썸 145 -0.31(-0.22%)
Gas(GAS) $2.25 0.00058511 2,537.1
코인네스트 2,000 -530.19(-20.95%)
Waltonchain(WTC) $0.988900 0.00027281 1,113.8
코인네스트 1,025 -89.76(-8.05%)
TenX(PAY) $0.247800 0.00007166 279.1
빗썸 268.5 -10.59(-3.8%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 +0.32(+3.94%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -0.92(-26.86%)
MCO(MCO) $4.74 0.00073298 5,335.7
빗썸 3,109.5 -2,226.24(-41.72%)
코인네스트 2,250 -3,085.74(-57.83%)
Gifto(GTO) $0.024900 0.00000648 28.0
빗썸 29.5 +1.47(+5.26%)
코인네스트 35.5 +7.47(+26.67%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.28(-33.54%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.83(-45.4%)
Bitcoin Diamond(BCD) $0.722600 0.00019935 813.9
코인네스트 795 -17.2(-2.11%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 +0.53(+3.05%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,426.22(-68.69%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -0.82(-12.96%)
Zilliqa(ZIL) $0.017600 0.00000484 19.8
빗썸 19 -0.74(-3.75%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.8(+17.67%)
Mithril(MITH) $0.068100 0.00001772 76.7
빗썸 41 -35.66(-46.52%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

TPC가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
PUBLISHsoft