TokenPost
  • 카카오 ID : 토큰포스트
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $511,818,000,000
  • 24H 볼륨
  • $22,850,000,000
  • 비트 점유율
  • 38.94%
  • 환율
  • USD 1071.9
업데이트 : 2018-02-21 02:34:28
프리미엄
업데이트 : 2018-02-21 02:35:08
암호화폐 원화 비트코인 달러 원화환산 프리미엄
BTC 13,680,500 1.00000000 $11,804.4 12,653,100 1,027,360(+8.12%)
ETH 1,093,000 0.08104800 $943.633 1,011,480 81,519.8(+8.06%)
XRP 1,268.58 0.00009700 $1.13512 1,216.74 51.84(+4.26%)
BCH 1,755,630 0.13056200 $1,520.12 1,629,420 126,213(+7.75%)
LTC 283,028 0.02108600 $245.893 263,573 19,455.3(+7.38%)
MIOTA 2,350 0.00017400 $2.02112 2,166.44 183.56(+8.47%)
DASH 858,500 0.06322600 $737.303 790,315 68,184.9(+8.63%)
EOS 11,015 0.00083600 $9.73514 10,435.1 579.9(+5.56%)
XMR 369,700 0.02750200 $320.714 343,773 26,853.9(+7.83%)
BTG 156,266 0.01207400 $140.574 150,681 5,769.1(+3.83%)
QTUM 35,763.8 0.00279600 $32.5485 34,888.7 861.02(+2.47%)
ETC 46,161.2 0.00350500 $40.868 43,806.4 2,144.38(+4.87%)
ZEC 534,000 0.03953900 $460.354 493,453 38,829.4(+7.84%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-02-21 02:38:04
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $11,804.4 1.00000000 12,653,100 +5.95% $8,922,750,000 $199,213,000,000
2 Ethereum(ETH) $943.633 0.08104800 1,011,480 -0.63% $2,324,180,000 $92,226,900,000
3 Ripple(XRP) $1.13512 0.00009700 1,216.74 -0.9% $674,144,000 $44,280,100,000
4 Bitcoin Cash(BCH) $1,520.12 0.13056200 1,629,420 -0.87% $740,366,000 $25,808,600,000
5 Litecoin(LTC) $245.893 0.02108600 263,573 +9.29% $1,557,920,000 $13,598,800,000
6 Cardano(ADA) $0.390883 0.00003400 418.99 -0.31% $259,068,000 $10,134,500,000
7 NEO(NEO) $137.584 0.01181700 147,476 +0.92% $208,464,000 $8,942,960,000
8 Stellar(XLM) $0.425419 0.00003600 456.01 -6.44% $86,546,900 $7,856,550,000
9 EOS(EOS) $9.73514 0.00083600 10,435.1 +0.41% $281,930,000 $6,629,630,000
10 Dash(DASH) $737.303 0.06322600 790,315 +1.67% $107,400,000 $5,821,640,000
11 IOTA(MIOTA) $2.02112 0.00017400 2,166.44 -3.91% $40,656,900 $5,617,760,000
12 Monero(XMR) $320.714 0.02750200 343,773 +1.49% $70,170,300 $5,049,170,000
13 NEM(XEM) $0.507488 0.00004400 543.98 -4.13% $73,177,600 $4,567,390,000
14 Ethereum Classic(ETC) $40.868 0.00350500 43,806.4 +3.68% $1,161,220,000 $4,086,680,000
15 VeChain(VEN) $6.95183 0.00059700 7,451.67 +9.32% $124,314,000 $3,297,870,000
16 TRON(TRX) $0.049527 0.00000400 53.09 -3.84% $191,188,000 $3,256,280,000
17 Lisk(LSK) $28.5635 0.00244900 30,617.2 -4.6% $153,325,000 $2,914,140,000
18 Qtum(QTUM) $32.5485 0.00279600 34,888.7 -0.34% $181,653,000 $2,405,200,000
19 Bitcoin Gold(BTG) $140.574 0.01207400 150,681 +1.17% $52,130,000 $2,366,780,000
20 Tether(USDT) $1.00053 0.00008600 1,072.47 +0.03% $2,848,770,000 $2,218,320,000
21 OmiseGO(OMG) $19.5281 0.00167700 20,932.2 +9.4% $79,033,900 $1,992,700,000
22 ICON(ICX) $4.5139 0.00038800 4,838.45 -5.56% $43,445,700 $1,742,110,000
23 Zcash(ZEC) $460.354 0.03953900 493,453 -2.94% $85,977,300 $1,528,920,000
24 Nano(NANO) $9.5319 0.00085100 10,158 -0.2% $30,489,900 $1,270,110,000
24 Bytecoin(BCN) $0.00607 0.00000100 6.51 +3% $4,875,590 $1,115,260,000
25 Verge(XVG) $0.076129 0.00000700 81.6 -6.74% $65,115,400 $1,112,930,000
26 Steem(STEEM) $4.34405 0.00037300 4,656.39 -1.83% $20,789,800 $1,084,320,000
27 Binance Coin(BNB) $10.7014 0.00091900 11,470.8 -3.68% $52,173,200 $1,059,590,000
29 Populous(PPT) $26.4559 0.00227200 28,358.1 -4.03% $4,235,700 $978,975,000
30 Stratis(STRAT) $9.65119 0.00082800 10,345.1 -1.96% $23,114,700 $953,038,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
토큰포스트 뉴스레터
4차혁명의 블록체인 생태계의 트렌드, 기술, 기업과 사람들에 관한 소식을 메일로 바로 받아보세요
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 도요한)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
☎ 02-6332-2245 / info@tokenpost.kr
EconoTimes