맨위로 가기
  • 시장시가총액
  • $3,143,115,777,570.10
    ₩4,533,881,646,829,318
  • 24H 볼륨
  • $93,896,506,970
    ₩135,443,833,374,691
  • 비트 점유율
  • 58.69%
  • 환율
  • USD 1442.48
업데이트 : 2026-01-05 14:58:59
글로벌 가격정보
업데이트 : 2026-01-05 15:00:03
순위 암호화폐 가격($) 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $92,344 133,204,729 +1.04% $34,262,136,620 $1,844,275,557,698
2 Ethereum(ETH) $3,150 4,543,300 +0.05% $16,974,363,947 $380,145,963,837
3 Tether USDt(USDT) $0.9992 1,441 -0.03% $77,548,632,622 $186,960,290,396
4 XRP(XRP) $2.131 3,073 +3.13% $3,426,101,307 $129,276,847,337
5 BNB(BNB) $893.4 1,288,767 +0.65% $1,923,743,885 $123,057,209,053
6 Solana(SOL) $135.8 195,822 +0.99% $3,461,425,518 $76,483,780,045
7 USDC(USDC) $0.9998 1,442 +0.01% $7,546,397,962 $75,401,611,041
8 TRON(TRX) $0.2946 424.9 +0.12% $504,719,965 $27,899,446,383
9 Dogecoin(DOGE) $0.1507 217.4 -1.28% $1,994,719,462 $25,347,888,922
10 Cardano(ADA) $0.3994 576.0 +0.29% $689,139,207 $14,357,835,453
11 Bitcoin Cash(BCH) $654.7 944,335 +1.52% $613,628,060 $13,077,874,303
12 Chainlink(LINK) $13.56 19,565 +1.26% $671,443,908 $9,604,443,315
13 Hyperliquid(HYPE) $26.31 37,954 +4.62% $230,122,234 $8,928,782,760
14 UNUS SED LEO(LEO) $9.004 12,988 -2.68% $893,403 $8,299,231,424
15 Zcash(ZEC) $501.3 723,119 -2.28% $524,970,064 $8,256,983,729
16 Monero(XMR) $426.4 615,099 -2.66% $64,581,184 $7,866,014,408
17 Stellar(XLM) $0.2323 335.0 +1.03% $240,062,401 $7,523,731,708
18 Sui(SUI) $1.686 2,432 -0.58% $909,052,462 $6,392,416,998
19 Ethena USDe(USDe) $0.9993 1,441 -0.01% $94,363,415 $6,299,283,025
20 Litecoin(LTC) $81.94 118,190 -0.56% $388,409,856 $6,284,677,893
21 Avalanche(AVAX) $14.18 20,449 +1.29% $372,446,193 $6,098,840,113
22 Hedera(HBAR) $0.1258 181.4 +2.18% $205,446,116 $5,383,710,188
23 Dai(DAI) $0.9995 1,442 -0.01% $76,393,103 $5,362,927,541
25 Shiba Inu(SHIB) $0.000009 0.0126 +4.30% $329,545,458 $5,151,194,450
26 World Liberty Financial(WLFI) $0.1730 249.6 -2.46% $173,073,371 $4,626,861,825
27 Toncoin(TON) $1.855 2,676 -0.66% $122,648,973 $4,483,643,124
28 Cronos(CRO) $0.1056 152.2 +3.56% $26,591,405 $4,074,046,588
29 Uniswap(UNI) $5.886 8,491 -0.30% $350,271,366 $3,709,774,308
30 PayPal USD(PYUSD) $0.9994 1,442 -0.01% $48,989,799 $3,627,042,384
31 Polkadot(DOT) $2.135 3,079 -0.28% $164,362,184 $3,527,039,694
32 Mantle(MNT) $1.046 1,509 +0.71% $84,367,414 $3,402,593,178
33 World Liberty Financial USD(USD1) $1.000 1,443 -0.03% $851,507,723 $3,313,194,001
34 Pepe(PEPE) $0.000007 0.0100 +9.36% $1,456,378,824 $2,940,560,826
35 Bittensor(TAO) $261.5 377,230 +1.19% $140,177,874 $2,763,819,901
36 Aave(AAVE) $163.4 235,647 +0.19% $203,533,663 $2,501,418,685
37 Bitget Token(BGB) $3.576 5,158 +0.81% $55,218,594 $2,499,633,514
38 OKB(OKB) $114.0 164,430 -0.53% $27,254,161 $2,393,813,361
39 NEAR Protocol(NEAR) $1.772 2,557 +3.77% $176,420,030 $2,276,310,294
40 Ethereum Classic(ETC) $13.01 18,760 +2.23% $75,389,338 $2,015,837,163
41 MemeCore(M) $1.593 2,297 -0.55% $13,589,174 $1,996,170,482
42 Ethena(ENA) $0.2422 349.4 +0.50% $199,337,608 $1,927,709,593
43 Aster(ASTER) $0.7594 1,095 +1.13% $256,412,827 $1,895,080,639
44 Tether Gold(XAUt) $4,398 6,343,579 +1.41% $192,805,716 $1,799,611,966
45 Pi(PI) $0.2120 305.8 +1.05% $17,671,852 $1,777,001,172
46 Internet Computer(ICP) $3.250 4,688 +2.42% $94,176,345 $1,774,901,410
47 PAX Gold(PAXG) $4,407 6,356,569 +1.32% $190,411,987 $1,643,370,855
48 Worldcoin(WLD) $0.5936 856.3 +0.40% $135,031,033 $1,582,506,760
50 KuCoin Token(KCS) $11.18 16,130 +1.28% $2,602,574 $1,477,763,770
52 Aptos(APT) $1.921 2,772 +0.44% $84,887,621 $1,442,993,928
53 Sky(SKY) $0.06261 90.31 -0.83% $15,889,355 $1,436,164,830
54 MYX Finance(MYX) $5.539 7,990 -14.55% $54,239,294 $1,392,870,901
55 Ondo(ONDO) $0.4384 632.4 +0.49% $76,350,780 $1,385,073,738
56 Kaspa(KAS) $0.05059 72.96 +3.24% $43,703,185 $1,370,030,052
57 Ripple USD(RLUSD) $0.9994 1,442 -0.05% $91,056,753 $1,335,395,645
58 Polygon (prev. MATIC)(POL) $0.1208 174.2 +2.00% $72,076,035 $1,275,800,910
59 Arbitrum(ARB) $0.2145 309.4 +1.50% $106,538,045 $1,227,052,088
60 Algorand(ALGO) $0.1364 196.7 +1.48% $49,945,970 $1,205,532,477
61 Cosmos(ATOM) $2.322 3,349 +2.74% $71,727,193 $1,129,136,041
62 Filecoin(FIL) $1.510 2,178 +1.48% $158,454,879 $1,106,984,318
63 OFFICIAL TRUMP(TRUMP) $5.454 7,867 +1.13% $468,300,719 $1,090,697,550
64 Render(RENDER) $2.065 2,979 +13.63% $140,294,664 $1,070,834,176
65 Bonk(BONK) $0.000012 0.0172 +7.40% $733,464,133 $1,049,845,076
66 VeChain(VET) $0.01210 17.45 +1.80% $23,119,399 $1,040,238,809
67 XDC Network(XDC) $0.05264 75.92 +0.99% $28,351,779 $1,004,457,341
68 Flare(FLR) $0.01176 16.96 +3.43% $6,678,058 $971,429,321
69 Quant(QNT) $78.68 113,487 -2.14% $12,526,432 $949,824,063
70 USDD(USDD) $0.9992 1,441 -0.01% $64,456,884 $876,480,721
71 GateToken(GT) $10.51 15,165 -0.37% $3,820,081 $842,779,132
72 Sei(SEI) $0.1245 179.5 -0.86% $59,937,075 $808,165,718
73 Pump.fun(PUMP) $0.002246 3.240 -2.60% $134,624,661 $795,250,165
74 Pudgy Penguins(PENGU) $0.01256 18.11 +6.20% $429,801,840 $789,247,147
75 PancakeSwap(CAKE) $2.058 2,969 +1.99% $41,225,896 $764,120,286
76 Story(IP) $2.160 3,115 +2.94% $104,983,390 $736,216,588
77 Jupiter(JUP) $0.2165 312.3 +1.67% $30,942,198 $690,875,143
78 Virtuals Protocol(VIRTUAL) $1.039 1,498 +19.16% $246,660,572 $681,491,289
79 Artificial Superintelligence Alliance(FET) $0.2856 411.9 +15.90% $173,465,940 $660,351,732
81 Stacks(STX) $0.3479 501.8 +6.62% $76,348,790 $631,295,539
82 Optimism(OP) $0.3176 458.1 +0.97% $77,286,508 $617,404,642
83 Curve DAO Token(CRV) $0.4244 612.1 +0.65% $71,301,963 $615,288,071
84 Nexo(NEXO) $0.9463 1,365 -0.47% $6,109,245 $611,479,973
85 SPX6900(SPX) $0.6418 925.7 +6.34% $27,988,899 $597,481,466
86 Tezos(XTZ) $0.5469 788.8 -1.03% $24,435,206 $585,746,107
87 Immutable(IMX) $0.2757 397.7 -2.54% $30,187,716 $548,376,538
88 Aerodrome Finance(AERO) $0.5959 859.5 +4.21% $40,095,079 $543,047,041
89 Dash(DASH) $43.18 62,287 +0.34% $86,062,766 $541,667,861
90 FLOKI(FLOKI) $0.000056 0.0813 +4.47% $179,562,351 $537,753,835
91 Lido DAO(LDO) $0.6330 913.1 +0.61% $46,032,922 $535,904,863
92 Injective(INJ) $5.201 7,502 +3.46% $51,122,660 $519,941,173
93 First Digital USD(FDUSD) $0.9985 1,440 -0.09% $3,183,211,288 $505,549,184
94 ether.fi(ETHFI) $0.7729 1,115 -0.51% $38,369,698 $504,515,045
95 TrueUSD(TUSD) $0.9975 1,439 -0.07% $13,344,310 $493,284,885
96 Celestia(TIA) $0.5674 818.4 +4.48% $66,428,683 $489,684,966
97 Chiliz(CHZ) $0.04586 66.15 -0.14% $72,594,506 $467,699,761
99 Starknet(STRK) $0.09021 130.1 +2.62% $55,926,034 $454,939,190
100 Morpho(MORPHO) $1.158 1,670 -3.88% $19,921,393 $434,919,839
101 DoubleZero(2Z) $0.1251 180.4 -3.28% $12,234,681 $434,380,282
102 The Graph(GRT) $0.04053 58.46 +2.65% $33,861,561 $432,189,617
103 BitTorrent [New](BTT) $0.000000 0.0006 +4.25% $18,202,733 $429,360,902
104 IOTA(IOTA) $0.1017 146.7 +1.36% $16,794,493 $429,097,415
105 AB(AB) $0.004469 6.447 -0.79% $9,034,305 $423,678,611