가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,193,788,378,866.70
￦3,316,700,898,473,409

24H 볼륨
$48,969,111,447
￦74,034,440,831,929

비트 점유율
58.38%

환율
USD 1511.86

업데이트 : 2026-06-21 06:18:59

글로벌 가격정보

업데이트 : 2026-06-20 21:20:31

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$63,848	96,529,240	+1.05%	$17,498,585,356	$1,279,870,292,220
2	Ethereum(ETH)	$1,729	2,614,004	+1.34%	$6,996,375,992	$208,662,352,480
3	Tether USDt(USDT)	$0.9988	1,510	-0.04%	$42,245,008,474	$186,217,408,646
4	BNB(BNB)	$585.7	885,489	+0.82%	$834,133,488	$78,941,964,028
5	USDC(USDC)	$0.9998	1,511	0.00%	$5,047,233,377	$74,848,701,391
6	XRP(XRP)	$1.145	1,730	+1.02%	$915,635,580	$71,022,398,746
7	Solana(SOL)	$71.91	108,724	+4.03%	$1,815,861,236	$41,731,209,391
8	TRON(TRX)	$0.3254	491.9	+0.81%	$575,058,512	$30,856,776,205
9	Hyperliquid(HYPE)	$69.76	105,472	-0.75%	$501,100,889	$17,670,201,686
10	Dogecoin(DOGE)	$0.08330	125.9	+0.26%	$360,407,248	$14,198,110,572
11	UNUS SED LEO(LEO)	$9.585	14,492	+0.41%	$325,026	$8,821,883,455
12	Zcash(ZEC)	$470.1	710,670	+4.32%	$407,571,060	$7,853,760,463
13	Stellar(XLM)	$0.2128	321.6	-2.53%	$200,020,135	$7,192,975,676
14	Monero(XMR)	$316.2	478,028	+2.45%	$99,550,330	$5,934,032,304
16	Cardano(ADA)	$0.1614	243.9	-0.16%	$224,131,433	$5,870,417,031
17	Chainlink(LINK)	$7.899	11,942	-0.11%	$176,084,452	$5,743,278,609
18	Dai(DAI)	$0.9995	1,511	0.00%	$38,806,830	$5,362,956,453
19	World Liberty Financial USD(USD1)	$0.9999	1,512	-0.04%	$1,281,999,014	$4,770,541,221
20	Ethena USDe(USDe)	$0.9989	1,510	-0.01%	$34,446,725	$4,495,039,793
21	Gram (prev. Toncoin)(GRAM)	$1.622	2,452	+1.74%	$25,814,452	$4,365,622,782
22	Bitcoin Cash(BCH)	$198.5	300,099	+0.40%	$84,881,313	$3,979,957,949
23	MemeCore(M)	$2.849	4,307	-1.36%	$8,185,454	$3,746,375,546
24	Hedera(HBAR)	$0.08012	121.1	-0.42%	$39,084,519	$3,483,225,299
25	Litecoin(LTC)	$44.07	66,629	+0.15%	$154,964,369	$3,406,760,600
26	Sui(SUI)	$0.7047	1,065	-1.10%	$264,706,590	$2,839,420,012
28	NEAR Protocol(NEAR)	$2.158	3,263	+0.69%	$201,936,229	$2,802,676,683
29	Shiba Inu(SHIB)	$0.000005	0.0071	-0.88%	$44,102,997	$2,774,160,642
30	PayPal USD(PYUSD)	$0.9995	1,511	-0.01%	$39,633,392	$2,771,132,478
31	Cronos(CRO)	$0.05857	88.55	+0.06%	$5,953,266	$2,695,869,625
32	Avalanche(AVAX)	$6.132	9,271	+3.67%	$419,636,078	$2,647,646,691
33	Bittensor(TAO)	$230.4	348,380	+2.63%	$353,545,633	$2,543,486,511
34	Tether Gold(XAUt)	$4,142	6,261,369	-0.11%	$38,390,304	$2,538,009,586
35	Worldcoin(WLD)	$0.6041	913.3	-2.59%	$325,192,726	$2,087,755,262
36	PAX Gold(PAXG)	$4,150	6,274,273	-0.11%	$41,079,934	$1,885,857,106
37	Uniswap(UNI)	$3.001	4,537	-1.27%	$134,929,562	$1,865,674,161
38	World Liberty Financial(WLFI)	$0.05767	87.18	-1.39%	$18,935,945	$1,832,375,107
39	Mantle(MNT)	$0.5331	806.0	+1.10%	$16,632,515	$1,760,607,452
40	Aster(ASTER)	$0.6453	975.6	+3.42%	$89,039,166	$1,740,971,975
41	Ondo(ONDO)	$0.3393	513.0	-3.41%	$72,800,172	$1,652,343,717
42	Ripple USD(RLUSD)	$0.9999	1,512	-0.01%	$79,155,527	$1,628,263,986
43	Polkadot(DOT)	$0.9597	1,451	+0.29%	$54,841,462	$1,621,457,526
44	OKB(OKB)	$75.29	113,821	-1.16%	$26,810,981	$1,580,989,568
45	Pi(PI)	$0.1346	203.4	+0.03%	$8,881,204	$1,452,207,488
46	USDD(USDD)	$0.9988	1,510	-0.02%	$23,612,869	$1,367,506,130
47	Sky(SKY)	$0.05829	88.12	+0.98%	$10,402,507	$1,357,302,943
48	DeXe(DEXE)	$15.35	23,211	-8.04%	$13,523,604	$1,285,557,292
49	Internet Computer(ICP)	$2.283	3,451	+2.29%	$36,539,833	$1,264,985,256
50	Bitget Token(BGB)	$1.770	2,676	+0.03%	$11,941,310	$1,236,666,412
51	Pepe(PEPE)	$0.000003	0.0042	+0.09%	$97,220,593	$1,166,846,922
52	Ethereum Classic(ETC)	$7.373	11,147	-3.83%	$47,773,022	$1,158,928,575
53	Aave(AAVE)	$74.91	113,261	+3.20%	$111,715,274	$1,154,401,988
55	KuCoin Token(KCS)	$7.198	10,883	-0.16%	$1,959,521	$969,306,575
56	Cosmos(ATOM)	$1.797	2,716	-0.38%	$21,374,114	$924,907,483
57	Morpho(MORPHO)	$1.822	2,754	-4.89%	$10,105,689	$915,826,993
58	Render(RENDER)	$1.707	2,581	-1.10%	$27,335,213	$885,614,464
59	Polygon (prev. MATIC)(POL)	$0.08039	121.5	+1.49%	$49,115,006	$857,278,166
60	Quant(QNT)	$70.18	106,096	-1.45%	$5,288,522	$847,216,390
61	Algorand(ALGO)	$0.09271	140.1	-2.05%	$21,210,093	$827,602,586
62	Kaspa(KAS)	$0.02999	45.33	+0.40%	$8,917,166	$825,289,084
63	Ethena(ENA)	$0.08731	131.9	-0.58%	$101,026,046	$811,399,149
65	JUST(JST)	$0.08410	127.1	+4.37%	$28,693,487	$718,564,690
66	GateToken(GT)	$6.668	10,081	+0.52%	$1,844,751	$710,367,440
69	Jupiter(JUP)	$0.2029	306.8	+9.08%	$39,635,554	$673,816,405
70	Flare(FLR)	$0.007370	11.14	+0.45%	$1,814,243	$637,960,713
71	Filecoin(FIL)	$0.7795	1,178	-1.29%	$42,353,927	$616,356,210
72	XDC Network(XDC)	$0.02966	44.83	+0.36%	$6,330,662	$609,730,727
73	Humanity(H)	$0.2058	311.0	-10.54%	$30,026,397	$582,730,709
76	Arbitrum(ARB)	$0.08312	125.6	-0.51%	$30,838,468	$528,859,997
77	Aptos(APT)	$0.6344	959.1	+0.70%	$45,317,903	$527,901,196
78	Aerodrome Finance(AERO)	$0.5453	824.4	+12.15%	$55,989,774	$521,724,186
79	Nexo(NEXO)	$0.7950	1,202	+0.94%	$4,690,041	$513,676,294
80	Injective(INJ)	$4.995	7,552	-2.03%	$66,544,809	$499,356,771
81	TrueUSD(TUSD)	$0.9975	1,508	-0.05%	$18,922,042	$493,256,873
82	Pump.fun(PUMP)	$0.001369	2.069	-0.03%	$32,968,965	$474,111,539
83	Dash(DASH)	$36.73	55,526	+3.30%	$67,794,013	$467,794,574
84	PancakeSwap(CAKE)	$1.367	2,067	-0.52%	$17,065,520	$442,996,996
86	OFFICIAL TRUMP(TRUMP)	$1.787	2,701	-3.24%	$218,562,416	$424,212,558
87	VeChain(VET)	$0.004929	7.451	+1.22%	$11,653,327	$423,783,826
88	Artificial Superintelligence Alliance(FET)	$0.1864	281.7	-3.04%	$140,770,932	$420,959,352
89	Pudgy Penguins(PENGU)	$0.006688	10.11	+1.11%	$54,145,937	$420,401,979
90	Bonk(BONK)	$0.000005	0.0068	+1.03%	$21,646,932	$400,019,951
91	Virtuals Protocol(VIRTUAL)	$0.6009	908.5	-1.74%	$41,803,318	$394,844,777
92	Sei(SEI)	$0.05383	81.38	+0.62%	$28,849,599	$388,545,873
94	Terra Classic(LUNC)	$0.000068	0.1026	+0.32%	$14,096,463	$374,742,907
96	First Digital USD(FDUSD)	$0.9982	1,509	0.00%	$79,702,513	$351,867,466
97	SPX6900(SPX)	$0.3687	557.3	+0.90%	$6,934,715	$343,232,751
98	Celestia(TIA)	$0.3700	559.3	-3.06%	$22,155,279	$340,341,892
99	Sun [New](SUN)	$0.01723	26.05	+0.36%	$51,223,141	$331,375,483
100	Jito(JTO)	$0.6786	1,026	-15.03%	$81,358,606	$329,252,707
101	Stacks(STX)	$0.1803	272.5	-0.39%	$5,720,732	$327,139,678
102	Curve DAO Token(CRV)	$0.2121	320.7	-0.48%	$31,662,333	$322,174,590
103	ether.fi(ETHFI)	$0.3460	523.1	+0.19%	$39,328,378	$320,888,597
104	LayerZero(ZRO)	$0.8994	1,360	-7.67%	$28,581,294	$316,761,172
106	Immutable(IMX)	$0.1435	216.8	+3.22%	$10,796,601	$286,921,019
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
107	Gnosis(GNO)	$108.1	163,357	+1.80%	$1,491,955	$285,200,121
108	Pyth Network(PYTH)	$0.03601	54.43	+0.21%	$12,847,075	$283,541,902
109	AINFT(NFT)	$0.000000	0.0004	+1.48%	$5,800,069	$264,189,494
110	BitTorrent [New](BTT)	$0.000000	0.0003	-0.23%	$4,216,731	$257,350,754
111	Tezos(XTZ)	$0.2355	355.9	-0.86%	$11,252,928	$256,271,254