가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,485,553,919,433.80
￦3,746,873,111,389,676

24H 볼륨
$56,169,694,000
￦84,673,566,917,587

비트 점유율
59.33%

환율
USD 1507.46

업데이트 : 2026-06-01 02:58:59

글로벌 가격정보

업데이트 : 2026-05-31 18:00:23

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$73,590	110,933,528	-0.28%	$16,638,156,164	$1,474,490,534,759
2	Ethereum(ETH)	$2,004	3,020,717	-0.75%	$7,855,561,728	$241,834,571,099
3	Tether USDt(USDT)	$0.9985	1,505	-0.01%	$47,682,026,790	$188,200,975,065
4	BNB(BNB)	$712.7	1,074,408	+1.55%	$3,930,988,079	$96,064,642,990
5	XRP(XRP)	$1.329	2,004	-1.11%	$1,208,232,351	$82,391,158,586
6	USDC(USDC)	$0.9996	1,507	-0.01%	$4,825,920,046	$75,806,941,315
7	Solana(SOL)	$81.73	123,202	-1.09%	$2,184,297,078	$47,285,406,504
8	TRON(TRX)	$0.3489	525.8	+0.15%	$636,012,705	$33,077,383,246
9	Hyperliquid(HYPE)	$68.79	103,692	+2.43%	$962,104,683	$17,460,097,522
10	Dogecoin(DOGE)	$0.09923	149.5	-1.85%	$537,018,186	$15,328,390,113
11	UNUS SED LEO(LEO)	$10.02	15,107	-0.53%	$707,685	$9,225,120,913
12	Zcash(ZEC)	$548.5	826,889	+2.92%	$622,353,502	$9,161,506,931
13	Cardano(ADA)	$0.2329	351.1	-1.19%	$299,225,587	$8,437,328,535
14	Stellar(XLM)	$0.2466	371.7	-1.45%	$1,351,889,190	$8,287,908,736
15	Monero(XMR)	$359.2	541,476	-3.86%	$118,661,849	$6,626,031,317
16	Chainlink(LINK)	$9.049	13,641	-1.58%	$288,264,802	$6,579,473,698
17	Bitcoin Cash(BCH)	$298.6	450,138	-2.33%	$168,667,977	$5,984,638,138
19	Dai(DAI)	$0.9995	1,507	0.00%	$61,720,410	$5,362,676,139
20	Toncoin(TON)	$1.868	2,815	+2.45%	$277,588,979	$4,987,034,638
21	World Liberty Financial USD(USD1)	$0.9983	1,505	0.00%	$1,125,382,110	$4,705,092,965
22	Ethena USDe(USDe)	$0.9989	1,506	0.00%	$38,791,597	$4,500,563,442
23	Hedera(HBAR)	$0.09499	143.1	-3.18%	$176,857,422	$4,119,882,644
24	Litecoin(LTC)	$51.58	77,761	-1.22%	$201,615,864	$3,983,836,466
25	MemeCore(M)	$2.977	4,488	+2.52%	$7,618,434	$3,893,162,358
26	Avalanche(AVAX)	$8.847	13,336	-1.07%	$210,527,141	$3,819,818,155
27	Sui(SUI)	$0.8732	1,316	-3.44%	$418,180,840	$3,497,544,099
28	Shiba Inu(SHIB)	$0.000005	0.0081	-1.48%	$73,655,751	$3,201,373,090
29	PayPal USD(PYUSD)	$0.9996	1,507	0.00%	$24,558,481	$3,059,064,505
30	Cronos(CRO)	$0.06725	101.3	-0.70%	$7,246,700	$3,013,339,055
31	NEAR Protocol(NEAR)	$2.270	3,422	-0.78%	$497,689,777	$2,944,070,593
32	Bittensor(TAO)	$252.4	380,507	-0.07%	$166,207,994	$2,767,944,879
33	Tether Gold(XAUt)	$4,516	6,807,075	+0.19%	$73,059,759	$2,767,261,989
35	Mantle(MNT)	$0.6619	997.8	+1.74%	$92,247,081	$2,185,851,695
36	PAX Gold(PAXG)	$4,527	6,824,220	+0.17%	$53,074,658	$2,114,430,593
37	Polkadot(DOT)	$1.167	1,759	-2.02%	$128,008,732	$1,968,098,079
38	OKB(OKB)	$92.76	139,839	+4.61%	$98,063,463	$1,948,062,864
39	Uniswap(UNI)	$2.977	4,488	-2.26%	$91,619,395	$1,891,864,358
40	Aster(ASTER)	$0.7187	1,083	-2.41%	$351,275,846	$1,869,025,584
41	World Liberty Financial(WLFI)	$0.05853	88.23	-0.15%	$34,623,208	$1,859,712,620
42	Ondo(ONDO)	$0.3570	538.2	+4.23%	$283,416,410	$1,738,590,639
43	Ripple USD(RLUSD)	$0.9999	1,507	+0.01%	$63,980,435	$1,698,137,232
44	DeXe(DEXE)	$18.81	28,351	+1.52%	$19,678,002	$1,574,773,044
45	Pi(PI)	$0.1470	221.5	+1.77%	$14,402,347	$1,563,924,207
46	Sky(SKY)	$0.06638	100.0	+2.92%	$15,478,642	$1,542,879,357
47	Internet Computer(ICP)	$2.643	3,984	-0.85%	$56,393,844	$1,461,560,918
48	Bitget Token(BGB)	$2.080	3,136	-1.00%	$31,787,967	$1,453,897,966
49	USDD(USDD)	$0.9993	1,506	-0.02%	$1,746,093	$1,439,292,524
50	Pepe(PEPE)	$0.000003	0.0050	-1.67%	$149,953,175	$1,392,525,384
51	Ethereum Classic(ETC)	$8.093	12,199	-1.54%	$35,238,975	$1,269,897,236
52	Aave(AAVE)	$81.37	122,659	-1.97%	$158,917,460	$1,253,540,670
53	Algorand(ALGO)	$0.1260	189.9	-4.81%	$74,381,539	$1,123,904,856
54	Worldcoin(WLD)	$0.3284	495.0	-4.60%	$406,406,642	$1,102,202,171
55	Humanity(H)	$0.3884	585.4	+0.65%	$144,681,910	$1,099,942,506
57	KuCoin Token(KCS)	$7.865	11,856	-0.03%	$2,760,049	$1,059,035,784
58	Render(RENDER)	$2.026	3,054	-1.59%	$85,958,622	$1,051,066,138
59	Morpho(MORPHO)	$2.125	3,203	+1.01%	$19,400,314	$1,047,213,009
60	Cosmos(ATOM)	$1.932	2,912	-4.85%	$46,706,699	$987,518,779
61	Polygon (prev. MATIC)(POL)	$0.09049	136.4	-0.07%	$38,659,651	$963,981,441
63	Quant(QNT)	$70.48	106,245	-1.55%	$10,387,848	$850,879,603
64	Kaspa(KAS)	$0.03034	45.73	-0.68%	$10,169,247	$833,632,017
66	GateToken(GT)	$7.195	10,847	+3.87%	$4,684,897	$810,370,192
67	JUST(JST)	$0.09267	139.6	-4.25%	$53,721,268	$791,747,724
68	Ethena(ENA)	$0.08731	131.6	-0.60%	$85,912,912	$788,128,464
69	Aptos(APT)	$0.9205	1,388	-2.04%	$49,018,291	$754,621,318
70	Filecoin(FIL)	$0.9284	1,400	-4.33%	$89,963,346	$730,539,738
71	XDC Network(XDC)	$0.03348	50.46	-0.98%	$9,345,005	$688,138,055
72	Flare(FLR)	$0.007691	11.59	-0.75%	$2,260,848	$664,469,340
73	Injective(INJ)	$6.422	9,681	-5.46%	$132,061,429	$642,015,892
75	Arbitrum(ARB)	$0.1013	152.6	-2.96%	$47,078,214	$633,601,144
76	Jupiter(JUP)	$0.1851	278.9	+0.28%	$18,918,970	$614,495,840
77	Pump.fun(PUMP)	$0.001746	2.631	-2.02%	$33,801,934	$614,154,079
78	Artificial Superintelligence Alliance(FET)	$0.2629	396.2	-2.67%	$226,950,799	$593,823,610
80	Nexo(NEXO)	$0.8524	1,285	+0.98%	$9,830,131	$550,748,328
81	VeChain(VET)	$0.006009	9.058	-1.76%	$19,325,791	$516,702,759
82	Dash(DASH)	$39.31	59,264	-0.21%	$73,858,983	$500,047,049
83	TrueUSD(TUSD)	$0.9983	1,505	-0.01%	$18,032,699	$493,693,910
84	Pudgy Penguins(PENGU)	$0.007811	11.77	-2.37%	$54,019,239	$491,004,457
85	PancakeSwap(CAKE)	$1.477	2,227	-0.37%	$76,417,435	$480,786,436
86	Bonk(BONK)	$0.000005	0.0081	-1.48%	$29,386,620	$474,807,568
87	OFFICIAL TRUMP(TRUMP)	$1.985	2,993	-0.58%	$174,750,579	$471,319,039
88	Sei(SEI)	$0.06568	99.00	-1.21%	$80,850,801	$466,089,416
89	Virtuals Protocol(VIRTUAL)	$0.7046	1,062	-2.06%	$58,103,124	$462,897,716
91	Terra Classic(LUNC)	$0.000083	0.1249	+3.62%	$35,761,629	$458,938,727
93	Stacks(STX)	$0.2348	354.0	-0.97%	$7,233,011	$426,157,752
94	Aerodrome Finance(AERO)	$0.4088	616.2	-3.17%	$10,498,140	$386,052,662
95	LayerZero(ZRO)	$1.111	1,675	-2.01%	$28,424,966	$380,843,810
97	Celestia(TIA)	$0.3920	590.9	-4.24%	$27,311,823	$360,631,076
99	First Digital USD(FDUSD)	$0.9980	1,504	-0.01%	$127,774,978	$353,990,949
100	Sun [New](SUN)	$0.01837	27.69	+1.00%	$65,005,742	$353,220,096
101	Tezos(XTZ)	$0.3246	489.2	-0.08%	$28,070,341	$352,668,252
102	Chiliz(CHZ)	$0.03340	50.34	-0.40%	$53,878,983	$346,904,616
104	Curve DAO Token(CRV)	$0.2132	321.3	-1.24%	$25,521,102	$322,281,752
105	ether.fi(ETHFI)	$0.3656	551.1	-5.28%	$20,106,266	$321,990,841
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
106	DoubleZero(2Z)	$0.09182	138.4	-0.84%	$11,241,322	$318,754,421
108	Pyth Network(PYTH)	$0.04018	60.56	-3.63%	$11,003,442	$316,398,747
109	Immutable(IMX)	$0.1577	237.7	-3.77%	$16,492,483	$315,462,202
110	BitTorrent [New](BTT)	$0.000000	0.0004	-0.67%	$7,083,756	$306,554,537
111	Gnosis(GNO)	$114.9	173,134	-0.42%	$1,659,037	$303,152,066
112	SPX6900(SPX)	$0.3252	490.2	-1.03%	$3,531,794	$302,784,824