• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $177,115,000,000
  • 24H 볼륨
  • $45,047,400,000
  • 비트 점유율
  • 52.8%
  • 환율
  • USD 1136.59
업데이트 : 2019-04-22 01:38:35
가격정보
업데이트 : 2019-04-22 01:42:15
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $5,296.76 1.00000000 6,020,240 -0.81% $13,364,400,000 $93,529,800,000
2 Ethereum(ETH) $168.85 0.03202070 191,916 -2.77% $6,062,760,000 $17,856,600,000
3 XRP(XRP) $0.321100 0.00006090 365 -2.76% $1,066,010,000 $13,478,100,000
4 Bitcoin Cash(BCH) $284.91 0.05402930 323,824 -6.07% $1,235,200,000 $5,054,470,000
5 EOS(EOS) $5.18 0.00098138 5,881.9 -5.23% $2,245,050,000 $4,689,860,000
6 Litecoin(LTC) $75.93 0.01439850 86,297.3 -6.67% $2,881,040,000 $4,664,870,000
7 Binance Coin(BNB) $24.10 0.00456975 27,388.8 -2.03% $306,778,000 $3,401,940,000
9 Stellar(XLM) $0.111100 0.00002107 126.3 -3.95% $248,948,000 $2,151,700,000
10 Cardano(ADA) $0.072500 0.00001375 82.4 -5.82% $93,268,200 $1,879,630,000
11 TRON(TRX) $0.024700 0.00000469 28.1 -5.18% $375,202,000 $1,648,730,000
12 Monero(XMR) $68.49 0.01298800 77,843.1 -0.94% $97,979,800 $1,159,730,000
13 Dash(DASH) $120.49 0.02284860 136,943 -2.38% $262,054,000 $1,055,750,000
14 Bitcoin SV(BSV) $56.00 0.01061960 63,648.4 -4.85% $124,758,000 $993,353,000
15 Tezos(XTZ) $1.32 0.00025032 1,500.3 -1.66% $5,033,130 $875,593,000
16 IOTA(MIOTA) $0.306100 0.00005805 347.9 -1.79% $15,088,100 $850,868,000
17 NEO(NEO) $10.43 0.00197727 11,850.8 -5.35% $248,900,000 $677,727,000
18 Ethereum Classic(ETC) $5.84 0.00110731 6,636.7 -6.19% $417,243,000 $641,648,000
19 Maker(MKR) $604.22 0.11458200 686,747 -2.53% $1,476,770 $604,217,000
20 Ontology(ONT) $1.22 0.00023097 1,384.3 -6.57% $77,526,700 $602,721,000
21 Basic Attention Token(BAT) $0.455800 0.00008644 518.1 +8.37% $175,433,000 $569,717,000
22 NEM(XEM) $0.062900 0.00001192 71.4 -2% $28,242,600 $565,726,000
23 Zcash(ZEC) $68.40 0.01297080 77,740.1 -1.49% $219,124,000 $435,445,000
26 Dogecoin(DOGE) $0.002700 0.00000052 3.1 -4.81% $37,845,800 $326,423,000
27 Bitcoin Gold(BTG) $16.47 0.00312343 18,720.2 -4.6% $14,758,100 $288,463,000
28 OmiseGO(OMG) $1.83 0.00034726 2,081.3 -6.17% $67,625,100 $256,813,000
29 Waves(WAVES) $2.57 0.00048697 2,918.6 -3.47% $18,305,500 $256,788,000
30 USD Coin(USDC) $1.00 0.00019037 1,141 +0.24% $47,919,100 $252,316,000
31 Decred(DCR) $25.10 0.00475898 28,522.8 -0.42% $1,564,180 $242,446,000
32 Qtum(QTUM) $2.69 0.00051045 3,059.4 -6.59% $142,719,000 $240,676,000
33 Lisk(LSK) $1.97 0.00037386 2,240.7 -4.33% $4,807,090 $229,323,000
거래소별 프리미엄
업데이트 : 2019-04-22 01:40:23
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $5,296.76 1 6,020,240.0
빗썸 6,129,000 +107,858(+1.79%)
코인원 6,140,000 +118,858(+1.97%)
코빗 4,226,250 -1,794,890(-29.81%)
코인네스트 3,326,500 -2,694,640(-44.75%)
Ethereum(ETH) $168.85 0.03202070 191,916.0
빗썸 195,850 +3,882.22(+2.02%)
코인원 196,050 +4,082.22(+2.13%)
코빗 152,075 -39,892.8(-20.78%)
코인네스트 100,000 -91,967.8(-47.91%)
XRP(XRP) $0.321100 0.00006090 365.0
빗썸 378.5 +13.45(+3.69%)
코인원 372 +6.95(+1.91%)
코빗 352 -13.05(-3.57%)
Bitcoin Cash(BCH) $284.91 0.05402930 323,824.0
빗썸 331,650 +7,461.57(+2.3%)
코인원 330,850 +6,661.57(+2.05%)
코빗 148,250 -175,938(-54.27%)
코인네스트 140,500 -183,688(-56.66%)
Cardano(ADA) $0.072500 0.00001375 82.4
코인네스트 33 -49.45(-59.97%)
Litecoin(LTC) $75.93 0.01439850 86,297.3
코인원 88,100 +1,893.97(+2.2%)
코인네스트 36,005 -50,201(-58.23%)
IOTA(MIOTA) $0.306100 0.00005805 347.9
코인원 351 +3.4(+0.98%)
NEO(NEO) $10.43 0.00197727 11,850.8
코인네스트 7,495 -4,371.11(-36.84%)
TRON(TRX) $0.024700 0.00000469 28.1
코인네스트 24.5 -3.61(-12.85%)
Monero(XMR) $68.49 0.01298800 77,843.1
빗썸 79,625 +1,790.63(+2.3%)
Bitcoin Gold(BTG) $16.47 0.00312343 18,720.2
빗썸 20,210 +1,488.66(+7.95%)
코인네스트 10,255 -8,466.34(-45.22%)
ICON(ICX) $0.360500 0.00006837 409.8
빗썸 415 +4.57(+1.11%)
Qtum(QTUM) $2.69 0.00051045 3,059.4
빗썸 3,236.5 +179.19(+5.86%)
코인원 3,130 +72.69(+2.38%)
코인네스트 1,865 -1,192.31(-39%)
Ethereum Classic(ETC) $5.84 0.00110731 6,636.7
빗썸 6,777.5 +145.52(+2.19%)
코인원 6,770 +138.02(+2.08%)
코빗 4,730 -1,901.98(-28.68%)
코인네스트 4,370 -2,261.98(-34.11%)
OmiseGO(OMG) $1.83 0.00034726 2,081.3
빗썸 2,145 +64.27(+3.09%)
코인네스트 900 -1,180.73(-56.75%)
Zcash(ZEC) $68.40 0.01297080 77,740.1
빗썸 79,200 +1,430.76(+1.84%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $1.06 0.00020122 1,206.0
빗썸 1,315 +108.36(+8.98%)
Steem(STEEM) $0.414100 0.00007852 470.6
빗썸 585 +115.14(+24.51%)
Augur(REP) $20.32 0.00385384 23,097.9
빗썸 28,270 +5,181.65(+22.44%)
0x(ZRX) $0.308800 0.00005855 350.9
빗썸 369.5 +18.18(+5.18%)
Loopring(LRC) $0.067800 0.00001286 77.1
빗썸 109 +32.48(+42.45%)
WAX(WAX) $0.081500 0.00001546 92.7
빗썸 93 +0.35(+0.38%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -462.7(-18.11%)
코인네스트 5,930 +3,374.8(+132.08%)
Golem(GNT) $0.089700 0.00001700 101.9
빗썸 108.5 +6.44(+6.31%)
Ethos(ETHOS) $0.121600 0.00003166 138.2
빗썸 274.5 +136.34(+98.68%)
Kyber Network(KNC) $0.302700 0.00005714 344.1
빗썸 325 -19.05(-5.54%)
코인네스트 102 -242.05(-70.35%)
Power Ledger(POWR) $0.124700 0.00002364 141.7
빗썸 151.5 +10.04(+7.1%)
aelf(ELF) $0.187000 0.00003547 212.6
빗썸 215 +3.84(+1.82%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,484.3(-42.6%)
Waltonchain(WTC) $2.52 0.00047859 2,868.4
코인네스트 1,025 -1,845.49(-64.29%)
TenX(PAY) $0.357600 0.00009059 406.4
빗썸 390 -16.39(-4.03%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 +0.25(+3%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -0.95(-27.52%)
MCO(MCO) $4.74 0.00073298 5,384.3
빗썸 5,265 -119.3(-2.22%)
코인네스트 2,250 -3,134.3(-58.21%)
Gifto(GTO) $0.024900 0.00000648 28.3
빗썸 47 +18.72(+66.19%)
코인네스트 35.5 +7.22(+25.53%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.37(-34.14%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.85(-45.9%)
Bitcoin Diamond(BCD) $1.06 0.00020139 1,207.0
코인네스트 795 -410.26(-33.99%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 +0.37(+2.12%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,445.11(-68.98%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -0.88(-13.75%)
Zilliqa(ZIL) $0.020700 0.00000392 23.5
빗썸 24 +0.49(+2.09%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.71(+16.61%)
Mithril(MITH) $0.068100 0.00001772 77.4
빗썸 73.5 -3.86(-4.99%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
PUBLISHsoft