가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$104,652	1.00000000	143,841,540	+0.48%	$39,665,454,443	$2,079,733,269,321
2	Ethereum(ETH)	$2,527	0.02414928	3,473,737	-0.30%	$14,654,511,402	$305,109,189,549
3	Tether USDt(USDT)	$1.000	0.00000956	1,375	+0.04%	$65,940,000,487	$153,087,629,234
4	XRP(XRP)	$2.174	0.00002078	2,989	+1.60%	$2,661,413,006	$127,766,983,667
5	BNB(BNB)	$658.3	0.00628993	904,771	+0.41%	$1,477,466,249	$92,742,003,232
6	Solana(SOL)	$156.5	0.00149579	215,161	+0.10%	$2,794,305,709	$81,760,356,685
7	USDC(USDC)	$0.9998	0.00000955	1,374	0.00%	$8,054,450,867	$60,967,550,878
8	Dogecoin(DOGE)	$0.1926	0.00000184	264.6	-0.59%	$1,519,987,177	$28,789,681,879
9	TRON(TRX)	$0.2657	0.00000254	365.2	-0.51%	$589,950,967	$25,208,133,256
10	Cardano(ADA)	$0.6861	0.00000656	943.0	-0.52%	$810,868,545	$24,245,652,905
11	Hyperliquid(HYPE)	$32.73	0.00031270	44,980	-0.18%	$243,058,122	$10,927,907,043
12	Sui(SUI)	$3.247	0.00003103	4,463	+1.75%	$1,074,821,841	$10,840,804,268
13	Chainlink(LINK)	$13.97	0.00013351	19,204	+0.48%	$435,574,845	$9,180,927,251
14	Avalanche(AVAX)	$20.80	0.00019875	28,589	+1.20%	$388,609,583	$8,767,367,600
15	Bitcoin Cash(BCH)	$415.0	0.00396570	570,444	+4.03%	$319,428,953	$8,249,703,442
16	Stellar(XLM)	$0.2643	0.00000253	363.2	-0.30%	$167,964,109	$8,232,365,242
17	UNUS SED LEO(LEO)	$8.623	0.00008239	11,852	-1.38%	$2,663,189	$7,961,814,937
18	Toncoin(TON)	$3.152	0.00003012	4,333	+1.98%	$213,577,650	$7,771,358,567
19	Shiba Inu(SHIB)	$0.000013	0.00000000	0.0176	+0.43%	$223,797,236	$7,552,873,989
20	Hedera(HBAR)	$0.1675	0.00000160	230.2	+0.17%	$175,980,721	$7,075,401,807
21	Litecoin(LTC)	$87.06	0.00083187	119,660	+1.58%	$416,992,135	$6,609,175,805
22	Polkadot(DOT)	$4.079	0.00003898	5,606	+0.65%	$199,528,027	$6,456,977,403
23	Monero(XMR)	$324.5	0.00310100	446,061	-0.14%	$77,482,266	$5,986,575,034
24	Bitget Token(BGB)	$4.755	0.00004544	6,536	-0.28%	$124,523,086	$5,563,363,490
25	Ethena USDe(USDe)	$1.001	0.00000957	1,376	+0.10%	$139,897,018	$5,412,947,511
26	Dai(DAI)	$0.9998	0.00000955	1,374	-0.02%	$17,959,451,280	$5,364,085,721
27	Pepe(PEPE)	$0.000012	0.00000000	0.0160	+0.24%	$1,216,782,152	$4,900,225,683
28	Pi(PI)	$0.6518	0.00000623	895.8	-1.22%	$207,816,548	$4,740,438,099
29	Uniswap(UNI)	$6.055	0.00005786	8,322	-2.48%	$275,404,553	$3,806,622,495
30	Bittensor(TAO)	$430.1	0.00410963	591,147	+14.17%	$281,984,285	$3,766,515,484
31	Aave(AAVE)	$247.1	0.00236100	339,617	-1.55%	$381,171,591	$3,743,875,505
32	OKB(OKB)	$50.56	0.00048308	69,488	+0.09%	$5,127,718	$3,033,385,699
33	Aptos(APT)	$4.731	0.00004520	6,502	-0.20%	$162,350,676	$2,982,786,504
34	NEAR Protocol(NEAR)	$2.421	0.00002314	3,328	-0.97%	$210,204,922	$2,953,479,287
35	Cronos(CRO)	$0.1056	0.00000101	145.2	+5.93%	$89,847,132	$2,807,185,377
36	Ondo(ONDO)	$0.8320	0.00000795	1,144	+1.70%	$128,853,170	$2,628,260,954
37	Internet Computer(ICP)	$4.909	0.00004691	6,747	+2.40%	$72,274,247	$2,619,799,514
38	Ethereum Classic(ETC)	$16.94	0.00016190	23,288	-0.09%	$85,377,826	$2,577,706,920
39	GateToken(GT)	$19.34	0.00018481	26,583	-0.39%	$7,537,380	$2,377,183,183
40	Mantle(MNT)	$0.6785	0.00000648	932.5	+1.13%	$180,766,632	$2,282,989,184
41	OFFICIAL TRUMP(TRUMP)	$11.25	0.00010746	15,457	+3.76%	$586,596,452	$2,249,145,516
42	POL (prev. MATIC)(POL)	$0.2140	0.00000204	294.1	+3.72%	$101,041,220	$2,232,880,831
43	Kaspa(KAS)	$0.08367	0.00000080	115.0	-2.60%	$97,518,263	$2,196,380,797
45	VeChain(VET)	$0.02416	0.00000023	33.20	+0.94%	$45,115,420	$2,077,221,022
46	Render(RENDER)	$3.880	0.00003707	5,333	+1.99%	$80,512,245	$2,009,263,542
47	Artificial Superintelligence Alliance(FET)	$0.7556	0.00000722	1,039	+1.33%	$154,317,200	$1,809,649,579
48	Ethena(ENA)	$0.3057	0.00000292	420.1	+1.45%	$183,023,149	$1,779,353,978
49	Worldcoin(WLD)	$1.136	0.00001086	1,562	+0.88%	$236,407,859	$1,762,923,879
50	Filecoin(FIL)	$2.597	0.00002482	3,570	+3.32%	$156,199,854	$1,749,937,219
51	Cosmos(ATOM)	$4.349	0.00004156	5,978	+1.30%	$100,326,174	$1,700,346,116
52	Algorand(ALGO)	$0.1938	0.00000185	266.4	+0.73%	$54,799,299	$1,668,827,566
53	First Digital USD(FDUSD)	$0.9984	0.00000954	1,372	-0.01%	$3,227,641,842	$1,656,324,987
54	Arbitrum(ARB)	$0.3399	0.00000325	467.1	+1.92%	$206,951,900	$1,652,335,486
55	Jupiter(JUP)	$0.5247	0.00000501	721.1	+1.09%	$57,585,800	$1,520,478,640
56	Celestia(TIA)	$2.203	0.00002105	3,028	+2.28%	$99,805,873	$1,443,984,591
57	KuCoin Token(KCS)	$11.25	0.00010753	15,468	+0.36%	$3,956,643	$1,406,764,418
59	Virtuals Protocol(VIRTUAL)	$2.016	0.00001926	2,771	+4.32%	$433,852,987	$1,319,856,512
60	Bonk(BONK)	$0.000017	0.00000000	0.0227	+2.21%	$246,450,993	$1,314,329,611
61	Quant(QNT)	$107.7	0.00102907	148,026	+1.86%	$27,317,253	$1,300,197,179
61	Maker(MKR)	$1,645	0.01494165	2,247,092	+1.89%	$24,545,632	$1,393,984,976
62	Injective(INJ)	$12.12	0.00011576	16,652	-0.66%	$137,062,422	$1,211,161,534
63	DeXe(DEXE)	$14.17	0.00013543	19,481	+1.30%	$21,326,098	$1,186,811,716
64	Story(IP)	$4.197	0.00004010	5,769	+10.96%	$30,530,030	$1,176,574,298
65	Flare(FLR)	$0.01748	0.00000017	24.02	-1.42%	$11,921,674	$1,144,974,811
66	Stacks(STX)	$0.7420	0.00000709	1,020	-0.57%	$36,709,077	$1,133,964,059
67	Sonic(S)	$0.3932	0.00000376	540.4	+0.69%	$94,943,554	$1,132,467,566
68	Optimism(OP)	$0.6505	0.00000622	894.0	+4.64%	$208,717,944	$1,115,478,780
69	Four(FORM)	$2.852	0.00002725	3,920	+1.92%	$15,023,417	$1,089,136,570
70	EOS(EOS)	$0.7721	0.00000709	1,061	-0.25%	$11,048,435	$1,210,637,332
70	Fartcoin(FARTCOIN)	$1.073	0.00001026	1,475	+1.80%	$136,661,502	$1,073,303,227
71	Sei(SEI)	$0.1940	0.00000185	266.6	+0.63%	$68,272,918	$1,034,598,516
72	Immutable(IMX)	$0.5497	0.00000525	755.4	+3.32%	$38,058,074	$1,012,400,427
73	XDC Network(XDC)	$0.06110	0.00000058	83.97	+2.95%	$27,854,077	$990,703,580
75	The Graph(GRT)	$0.09520	0.00000091	130.8	+3.13%	$46,822,572	$937,723,039
76	SPX6900(SPX)	$0.9993	0.00000955	1,374	+1.31%	$41,216,088	$930,374,675
77	PayPal USD(PYUSD)	$0.9994	0.00000955	1,374	-0.01%	$7,376,536	$906,092,674
78	Curve DAO Token(CRV)	$0.6656	0.00000636	914.7	+0.44%	$100,924,634	$894,089,234
79	dogwifhat(WIF)	$0.8520	0.00000814	1,171	-4.15%	$483,938,533	$851,040,300
80	Zcash(ZEC)	$50.58	0.00048334	69,525	+7.02%	$80,784,498	$842,180,901
81	FLOKI(FLOKI)	$0.000085	0.00000000	0.1169	+2.57%	$113,846,122	$818,839,455
82	Tether Gold(XAUt)	$3,289	0.03142711	4,520,611	-0.11%	$9,718,784	$810,813,748
83	Nexo(NEXO)	$1.238	0.00001183	1,701	+2.16%	$9,208,795	$799,715,439
84	PAX Gold(PAXG)	$3,298	0.03151601	4,533,399	-0.18%	$19,944,679	$790,568,835
85	JasmyCoin(JASMY)	$0.01540	0.00000015	21.17	+1.75%	$27,886,594	$761,597,264
86	Ethereum Name Service(ENS)	$20.80	0.00019873	28,586	-1.18%	$65,109,985	$757,920,735
87	Theta Network(THETA)	$0.7537	0.00000720	1,036	+3.19%	$27,479,959	$753,683,294
88	Lido DAO(LDO)	$0.8323	0.00000795	1,144	+2.35%	$135,869,542	$746,951,877
89	Gala(GALA)	$0.01660	0.00000016	22.82	+1.13%	$89,004,538	$742,204,887
90	PancakeSwap(CAKE)	$2.303	0.00002201	3,165	+0.79%	$94,513,579	$741,760,401
91	Raydium(RAY)	$2.489	0.00002378	3,421	+1.56%	$50,853,460	$718,291,530
92	Core(CORE)	$0.7024	0.00000671	965.3	-2.69%	$21,728,327	$704,075,273
93	IOTA(IOTA)	$0.1815	0.00000173	249.5	+1.92%	$17,193,840	$690,610,753
94	The Sandbox(SAND)	$0.2713	0.00000259	372.8	+0.61%	$62,652,232	$688,521,203
95	Pyth Network(PYTH)	$0.1188	0.00000114	163.3	+4.59%	$47,014,557	$683,241,218
96	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0009	+0.27%	$20,021,465	$674,801,989
97	Bitcoin SV(BSV)	$33.41	0.00031927	45,925	+1.60%	$45,682,047	$663,996,816
98	Pendle(PENDLE)	$3.996	0.00003818	5,492	+1.34%	$71,536,582	$648,807,820
100	Pudgy Penguins(PENGU)	$0.01016	0.00000010	13.96	+0.21%	$101,678,250	$638,833,773
101	Kaia(KAIA)	$0.1054	0.00000101	144.8	+0.60%	$15,185,416	$635,475,959
102	Tezos(XTZ)	$0.5711	0.00000546	784.9	+1.31%	$21,294,405	$597,106,848

1

Bitcoin(BTC)

$104,652

1.00000000

143,841,540

+0.48%

$39,665,454,443

$2,079,733,269,321

2

Ethereum(ETH)

$2,527

0.02414928

3,473,737

-0.30%

$14,654,511,402

$305,109,189,549

3

Tether USDt(USDT)

$1.000

0.00000956

1,375

+0.04%

$65,940,000,487

$153,087,629,234

4

XRP(XRP)

$2.174

0.00002078

2,989

+1.60%

$2,661,413,006

$127,766,983,667

5

BNB(BNB)

$658.3

0.00628993

904,771

+0.41%

$1,477,466,249

$92,742,003,232

6

Solana(SOL)

$156.5

0.00149579

215,161

+0.10%

$2,794,305,709

$81,760,356,685

7

USDC(USDC)

$0.9998

0.00000955

1,374

0.00%

$8,054,450,867

$60,967,550,878

8

Dogecoin(DOGE)

$0.1926

0.00000184

264.6

-0.59%

$1,519,987,177

$28,789,681,879

9

TRON(TRX)

$0.2657

0.00000254

365.2

-0.51%

$589,950,967

$25,208,133,256

10

Cardano(ADA)

$0.6861

0.00000656

943.0

-0.52%

$810,868,545

$24,245,652,905

11

Hyperliquid(HYPE)

$32.73

0.00031270

44,980

-0.18%

$243,058,122

$10,927,907,043

12

Sui(SUI)

$3.247

0.00003103

4,463

+1.75%

$1,074,821,841

$10,840,804,268

13

Chainlink(LINK)

$13.97

0.00013351

19,204

+0.48%

$435,574,845

$9,180,927,251

14

Avalanche(AVAX)

$20.80

0.00019875

28,589

+1.20%

$388,609,583

$8,767,367,600

15

Bitcoin Cash(BCH)

$415.0

0.00396570

570,444

+4.03%

$319,428,953

$8,249,703,442

16

Stellar(XLM)

$0.2643

0.00000253

363.2

-0.30%

$167,964,109

$8,232,365,242

17

UNUS SED LEO(LEO)

$8.623

0.00008239

11,852

-1.38%

$2,663,189

$7,961,814,937

18

Toncoin(TON)

$3.152

0.00003012

4,333

+1.98%

$213,577,650

$7,771,358,567

19

Shiba Inu(SHIB)

$0.000013

0.00000000

0.0176

+0.43%

$223,797,236

$7,552,873,989

20

Hedera(HBAR)

$0.1675

0.00000160

230.2

+0.17%

$175,980,721

$7,075,401,807

21

Litecoin(LTC)

$87.06

0.00083187

119,660

+1.58%

$416,992,135

$6,609,175,805

22

Polkadot(DOT)

$4.079

0.00003898

5,606

+0.65%

$199,528,027

$6,456,977,403

23

Monero(XMR)

$324.5

0.00310100

446,061

-0.14%

$77,482,266

$5,986,575,034

24

Bitget Token(BGB)

$4.755

0.00004544

6,536

-0.28%

$124,523,086

$5,563,363,490

25

Ethena USDe(USDe)

$1.001

0.00000957

1,376

+0.10%

$139,897,018

$5,412,947,511

26

Dai(DAI)

$0.9998

0.00000955

1,374

-0.02%

$17,959,451,280

$5,364,085,721

27

Pepe(PEPE)

$0.000012

0.00000000

0.0160

+0.24%

$1,216,782,152

$4,900,225,683

28

Pi(PI)

$0.6518

0.00000623

895.8

-1.22%

$207,816,548

$4,740,438,099

29

Uniswap(UNI)

$6.055

0.00005786

8,322

-2.48%

$275,404,553

$3,806,622,495

30

Bittensor(TAO)

$430.1

0.00410963

591,147

+14.17%

$281,984,285

$3,766,515,484

31

Aave(AAVE)

$247.1

0.00236100

339,617

-1.55%

$381,171,591

$3,743,875,505

32

OKB(OKB)

$50.56

0.00048308

69,488

+0.09%

$5,127,718

$3,033,385,699

33

Aptos(APT)

$4.731

0.00004520

6,502

-0.20%

$162,350,676

$2,982,786,504

34

NEAR Protocol(NEAR)

$2.421

0.00002314

3,328

-0.97%

$210,204,922

$2,953,479,287

35

Cronos(CRO)

$0.1056

0.00000101

145.2

+5.93%

$89,847,132

$2,807,185,377

36

Ondo(ONDO)

$0.8320

0.00000795

1,144

+1.70%

$128,853,170

$2,628,260,954

37

Internet Computer(ICP)

$4.909

0.00004691

6,747

+2.40%

$72,274,247

$2,619,799,514

38

Ethereum Classic(ETC)

$16.94

0.00016190

23,288

-0.09%

$85,377,826

$2,577,706,920

39

GateToken(GT)

$19.34

0.00018481

26,583

-0.39%

$7,537,380

$2,377,183,183

40

Mantle(MNT)

$0.6785

0.00000648

932.5

+1.13%

$180,766,632

$2,282,989,184

41

OFFICIAL TRUMP(TRUMP)

$11.25

0.00010746

15,457

+3.76%

$586,596,452

$2,249,145,516

42

POL (prev. MATIC)(POL)

$0.2140

0.00000204

294.1

+3.72%

$101,041,220

$2,232,880,831

43

Kaspa(KAS)

$0.08367

0.00000080

115.0

-2.60%

$97,518,263

$2,196,380,797

45

VeChain(VET)

$0.02416

0.00000023

33.20

+0.94%

$45,115,420

$2,077,221,022

46

Render(RENDER)

$3.880

0.00003707

5,333

+1.99%

$80,512,245

$2,009,263,542

47

Artificial Superintelligence Alliance(FET)

$0.7556

0.00000722

1,039

+1.33%

$154,317,200

$1,809,649,579

48

Ethena(ENA)

$0.3057

0.00000292

420.1

+1.45%

$183,023,149

$1,779,353,978

49

Worldcoin(WLD)

$1.136

0.00001086

1,562

+0.88%

$236,407,859

$1,762,923,879

50

Filecoin(FIL)

$2.597

0.00002482

3,570

+3.32%

$156,199,854

$1,749,937,219

51

Cosmos(ATOM)

$4.349

0.00004156

5,978

+1.30%

$100,326,174

$1,700,346,116

52

Algorand(ALGO)

$0.1938

0.00000185

266.4

+0.73%

$54,799,299

$1,668,827,566

53

First Digital USD(FDUSD)

$0.9984

0.00000954

1,372

-0.01%

$3,227,641,842

$1,656,324,987

54

Arbitrum(ARB)

$0.3399

0.00000325

467.1

+1.92%

$206,951,900

$1,652,335,486

55

Jupiter(JUP)

$0.5247

0.00000501

721.1

+1.09%

$57,585,800

$1,520,478,640

56

Celestia(TIA)

$2.203

0.00002105

3,028

+2.28%

$99,805,873

$1,443,984,591

57

KuCoin Token(KCS)

$11.25

0.00010753

15,468

+0.36%

$3,956,643

$1,406,764,418

59

Virtuals Protocol(VIRTUAL)

$2.016

0.00001926

2,771

+4.32%

$433,852,987

$1,319,856,512

60

Bonk(BONK)

$0.000017

0.00000000

0.0227

+2.21%

$246,450,993

$1,314,329,611

61

Quant(QNT)

$107.7

0.00102907

148,026

+1.86%

$27,317,253

$1,300,197,179

61

Maker(MKR)

$1,645

0.01494165

2,247,092

+1.89%

$24,545,632

$1,393,984,976

62

Injective(INJ)

$12.12

0.00011576

16,652

-0.66%

$137,062,422

$1,211,161,534

63

DeXe(DEXE)

$14.17

0.00013543

19,481

+1.30%

$21,326,098

$1,186,811,716

64

Story(IP)

$4.197

0.00004010

5,769

+10.96%

$30,530,030

$1,176,574,298

65

Flare(FLR)

$0.01748

0.00000017

24.02

-1.42%

$11,921,674

$1,144,974,811

66

Stacks(STX)

$0.7420

0.00000709

1,020

-0.57%

$36,709,077

$1,133,964,059

67

Sonic(S)

$0.3932

0.00000376

540.4

+0.69%

$94,943,554

$1,132,467,566

68

Optimism(OP)

$0.6505

0.00000622

894.0

+4.64%

$208,717,944

$1,115,478,780

69

Four(FORM)

$2.852

0.00002725

3,920

+1.92%

$15,023,417

$1,089,136,570

70

EOS(EOS)

$0.7721

0.00000709

1,061

-0.25%

$11,048,435

$1,210,637,332

70

Fartcoin(FARTCOIN)

$1.073

0.00001026

1,475

+1.80%

$136,661,502

$1,073,303,227

71

Sei(SEI)

$0.1940

0.00000185

266.6

+0.63%

$68,272,918

$1,034,598,516

72

Immutable(IMX)

$0.5497

0.00000525

755.4

+3.32%

$38,058,074

$1,012,400,427

73

XDC Network(XDC)

$0.06110

0.00000058

83.97

+2.95%

$27,854,077

$990,703,580

75

The Graph(GRT)

$0.09520

0.00000091

130.8

+3.13%

$46,822,572

$937,723,039

76

SPX6900(SPX)

$0.9993

0.00000955

1,374

+1.31%

$41,216,088

$930,374,675

77

PayPal USD(PYUSD)

$0.9994

0.00000955

1,374

-0.01%

$7,376,536

$906,092,674

78

Curve DAO Token(CRV)

$0.6656

0.00000636

914.7

+0.44%

$100,924,634

$894,089,234

79

dogwifhat(WIF)

$0.8520

0.00000814

1,171

-4.15%

$483,938,533

$851,040,300

80

Zcash(ZEC)

$50.58

0.00048334

69,525

+7.02%

$80,784,498

$842,180,901

81

FLOKI(FLOKI)

$0.000085

0.00000000

0.1169

+2.57%

$113,846,122

$818,839,455

82

Tether Gold(XAUt)

$3,289

0.03142711

4,520,611

-0.11%

$9,718,784

$810,813,748

83

Nexo(NEXO)

$1.238

0.00001183

1,701

+2.16%

$9,208,795

$799,715,439

84

PAX Gold(PAXG)

$3,298

0.03151601

4,533,399

-0.18%

$19,944,679

$790,568,835

85

JasmyCoin(JASMY)

$0.01540

0.00000015

21.17

+1.75%

$27,886,594

$761,597,264

86

Ethereum Name Service(ENS)

$20.80

0.00019873

28,586

-1.18%

$65,109,985

$757,920,735

87

Theta Network(THETA)

$0.7537

0.00000720

1,036

+3.19%

$27,479,959

$753,683,294

88

Lido DAO(LDO)

$0.8323

0.00000795

1,144

+2.35%

$135,869,542

$746,951,877

89

Gala(GALA)

$0.01660

0.00000016

22.82

+1.13%

$89,004,538

$742,204,887

90

PancakeSwap(CAKE)

$2.303

0.00002201

3,165

+0.79%

$94,513,579

$741,760,401

91

Raydium(RAY)

$2.489

0.00002378

3,421

+1.56%

$50,853,460

$718,291,530

92

Core(CORE)

$0.7024

0.00000671

965.3

-2.69%

$21,728,327

$704,075,273

93

IOTA(IOTA)

$0.1815

0.00000173

249.5

+1.92%

$17,193,840

$690,610,753

94

The Sandbox(SAND)

$0.2713

0.00000259

372.8

+0.61%

$62,652,232

$688,521,203

95

Pyth Network(PYTH)

$0.1188

0.00000114

163.3

+4.59%

$47,014,557

$683,241,218

96

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0009

+0.27%

$20,021,465

$674,801,989

97

Bitcoin SV(BSV)

$33.41

0.00031927

45,925

+1.60%

$45,682,047

$663,996,816

98

Pendle(PENDLE)

$3.996

0.00003818

5,492

+1.34%

$71,536,582

$648,807,820

100

Pudgy Penguins(PENGU)

$0.01016

0.00000010

13.96

+0.21%

$101,678,250

$638,833,773

101

Kaia(KAIA)

$0.1054

0.00000101

144.8

+0.60%

$15,185,416

$635,475,959

102

Tezos(XTZ)

$0.5711

0.00000546

784.9

+1.31%

$21,294,405

$597,106,848