뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$3,316,616,749,087.30
￦4,793,506,187,455,874
- 24H 볼륨
-
$290,703,883,060
￦420,154,322,186,242
- 비트 점유율
- 60.17%
- 환율
- USD 1445.30
업데이트 : 2025-11-05 10:08:59
글로벌 가격정보
업데이트 : 2025-11-05 10:10:02
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$100,371 | 145,066,526 | -5.79% | $111,022,759,923 | $2,001,816,477,355 |
| 2 |
Ethereum(ETH)
|
$3,228 | 4,665,627 | -10.77% | $77,744,486,337 | $389,627,416,677 |
| 3 |
Tether USDt(USDT)
|
$1.0000 | 1,445 | +0.02% | $241,129,806,486 | $183,428,353,156 |
| 4 |
XRP(XRP)
|
$2.173 | 3,141 | -6.98% | $9,836,446,316 | $130,616,992,030 |
| 5 |
BNB(BNB)
|
$927.2 | 1,340,098 | -6.65% | $5,736,195,078 | $127,711,824,960 |
| 6 |
Solana(SOL)
|
$153.4 | 221,729 | -7.75% | $11,629,004,788 | $84,779,269,416 |
| 7 |
USDC(USDC)
|
$1.000 | 1,446 | +0.03% | $31,481,586,720 | $75,207,628,020 |
| 8 |
TRON(TRX)
|
$0.2841 | 410.5 | +1.02% | $1,714,433,177 | $26,891,750,940 |
| 9 |
Dogecoin(DOGE)
|
$0.1608 | 232.4 | -4.63% | $4,782,700,232 | $24,389,961,716 |
| 10 |
Cardano(ADA)
|
$0.5148 | 743.9 | -7.32% | $1,876,229,007 | $18,459,365,592 |
| 11 |
Hyperliquid(HYPE)
|
$38.79 | 56,062 | -2.44% | $1,100,035,449 | $13,059,735,751 |
| 12 |
Chainlink(LINK)
|
$14.52 | 20,981 | -5.25% | $1,612,302,992 | $10,115,771,393 |
| 13 |
Bitcoin Cash(BCH)
|
$473.5 | 684,419 | -6.88% | $470,993,311 | $9,446,602,605 |
| 14 |
Ethena USDe(USDe)
|
$0.9991 | 1,444 | -0.02% | $433,688,758 | $9,062,070,298 |
| 15 |
UNUS SED LEO(LEO)
|
$9.546 | 13,797 | +0.01% | $1,179,871 | $8,804,300,861 |
| 16 |
Stellar(XLM)
|
$0.2667 | 385.3 | -5.07% | $403,776,330 | $8,554,100,111 |
| 17 |
Sui(SUI)
|
$1.949 | 2,817 | -6.40% | $2,201,839,920 | $7,175,982,228 |
| 18 |
Zcash(ZEC)
|
$437.2 | 631,853 | +1.87% | $2,411,183,279 | $7,119,980,234 |
| 19 |
Hedera(HBAR)
|
$0.1657 | 239.5 | -6.41% | $509,826,433 | $7,039,642,502 |
| 20 |
Avalanche(AVAX)
|
$15.81 | 22,848 | -5.68% | $855,935,135 | $6,749,786,514 |
| 21 |
Litecoin(LTC)
|
$84.30 | 121,846 | -4.54% | $1,090,528,077 | $6,448,082,821 |
| 22 |
Monero(XMR)
|
$333.9 | 482,636 | -2.49% | $219,809,819 | $6,160,005,779 |
| 23 |
Dai(DAI)
|
$0.9999 | 1,445 | 0.00% | $158,442,645 | $5,364,764,108 |
| 24 |
Shiba Inu(SHIB)
|
$0.000009 | 0.0126 | -5.34% | $299,072,238 | $5,143,870,503 |
| 25 |
Toncoin(TON)
|
$1.892 | 2,735 | -6.37% | $264,923,358 | $4,705,160,132 |
| 26 |
Cronos(CRO)
|
$0.1194 | 172.5 | -9.18% | $62,790,871 | $4,308,953,912 |
| 27 |
Mantle(MNT)
|
$1.248 | 1,803 | +0.49% | $268,279,375 | $4,058,734,689 |
| 28 |
Polkadot(DOT)
|
$2.475 | 3,577 | -5.27% | $378,442,767 | $4,033,445,931 |
| 29 |
Bittensor(TAO)
|
$386.9 | 559,236 | -16.20% | $847,971,781 | $3,961,761,595 |
| 30 |
Uniswap(UNI)
|
$5.030 | 7,271 | -4.05% | $342,133,204 | $3,170,870,676 |
| 31 |
World Liberty Financial USD(USD1)
|
$0.9995 | 1,445 | +0.03% | $647,212,875 | $2,915,279,886 |
| 32 |
Aave(AAVE)
|
$186.4 | 269,375 | -7.39% | $490,489,102 | $2,844,589,812 |
| 33 |
Bitget Token(BGB)
|
$4.034 | 5,831 | +6.08% | $101,899,736 | $2,813,779,564 |
| 34 |
PayPal USD(PYUSD)
|
$0.9996 | 1,445 | +0.01% | $292,349,601 | $2,785,260,487 |
| 35 |
Internet Computer(ICP)
|
$5.110 | 7,385 | +30.91% | $1,431,843,036 | $2,756,727,029 |
| 36 |
World Liberty Financial(WLFI)
|
$0.1117 | 161.4 | -3.63% | $274,839,654 | $2,744,720,606 |
| 37 |
OKB(OKB)
|
$122.2 | 176,617 | -8.35% | $183,010,736 | $2,566,220,225 |
| 38 |
MemeCore(M)
|
$2.412 | 3,486 | +1.43% | $17,421,048 | $2,506,921,090 |
| 39 |
Pepe(PEPE)
|
$0.000006 | 0.0079 | -3.75% | $767,620,305 | $2,323,074,828 |
| 40 |
Ethena(ENA)
|
$0.3123 | 451.3 | -7.08% | $391,097,622 | $2,318,312,656 |
| 41 |
NEAR Protocol(NEAR)
|
$1.805 | 2,609 | -6.06% | $346,564,367 | $2,309,303,291 |
| 42 |
Ethereum Classic(ETC)
|
$14.15 | 20,450 | -6.15% | $194,269,265 | $2,181,758,189 |
| 43 |
Aster(ASTER)
|
$0.9781 | 1,414 | +7.03% | $1,535,909,806 | $1,973,527,454 |
| 44 |
Ondo(ONDO)
|
$0.5858 | 846.6 | -4.93% | $196,536,082 | $1,850,606,861 |
| 45 |
Aptos(APT)
|
$2.537 | 3,667 | -9.88% | $219,931,799 | $1,826,954,996 |
| 46 |
Pi(PI)
|
$0.2138 | 308.9 | -7.46% | $50,385,560 | $1,773,380,611 |
| 47 |
Polygon (prev. MATIC)(POL)
|
$0.1604 | 231.8 | -6.20% | $167,803,877 | $1,689,126,102 |
| 48 |
Worldcoin(WLD)
|
$0.6938 | 1,003 | -5.11% | $260,733,350 | $1,575,337,481 |
| 49 |
KuCoin Token(KCS)
|
$11.78 | 17,021 | -5.15% | $11,631,524 | $1,527,833,362 |
| 50 |
Tether Gold(XAUt)
|
$3,926 | 5,674,107 | -1.42% | $210,800,584 | $1,490,813,114 |
| 51 |
Dash(DASH)
|
$114.6 | 165,673 | -1.93% | $2,021,021,276 | $1,429,757,756 |
| 52 |
OFFICIAL TRUMP(TRUMP)
|
$7.009 | 10,130 | -3.04% | $1,212,047,700 | $1,401,717,591 |
| 53 |
Arbitrum(ARB)
|
$0.2521 | 364.4 | -4.93% | $357,348,722 | $1,389,175,060 |
| 54 |
Algorand(ALGO)
|
$0.1524 | 220.3 | -6.01% | $108,961,608 | $1,340,065,761 |
| 55 |
Pump.fun(PUMP)
|
$0.003719 | 5.374 | -4.02% | $401,067,033 | $1,316,366,471 |
| 56 |
PAX Gold(PAXG)
|
$3,931 | 5,681,014 | -1.30% | $271,775,973 | $1,308,728,015 |
| 57 |
Sky(SKY)
|
$0.05222 | 75.48 | -3.43% | $26,918,816 | $1,196,283,350 |
| 58 |
Cosmos(ATOM)
|
$2.491 | 3,600 | -1.11% | $164,477,775 | $1,186,060,345 |
| 59 |
VeChain(VET)
|
$0.01376 | 19.89 | -6.43% | $56,909,817 | $1,183,423,324 |
| 60 |
Kaspa(KAS)
|
$0.04345 | 62.79 | -7.42% | $85,488,945 | $1,168,134,809 |
| 61 |
Story(IP)
|
$3.609 | 5,216 | -9.17% | $64,326,210 | $1,164,894,198 |
| 62 |
Jupiter(JUP)
|
$0.3384 | 489.0 | -7.67% | $85,750,172 | $1,089,166,697 |
| 63 |
Flare(FLR)
|
$0.01352 | 19.53 | -2.43% | $16,325,786 | $1,056,706,675 |
| 64 |
Ripple USD(RLUSD)
|
$0.9997 | 1,445 | -0.01% | $181,732,319 | $1,027,433,836 |
| 65 |
First Digital USD(FDUSD)
|
$0.9971 | 1,441 | -0.03% | $9,417,406,955 | $988,342,071 |
| 66 |
Sei(SEI)
|
$0.1563 | 225.9 | -6.90% | $195,175,887 | $976,813,204 |
| 67 |
Filecoin(FIL)
|
$1.352 | 1,953 | -7.08% | $295,159,294 | $954,668,628 |
| 68 |
Render(RENDER)
|
$1.818 | 2,627 | -10.32% | $91,453,835 | $942,545,656 |
| 69 |
Bonk(BONK)
|
$0.000011 | 0.0163 | -7.15% | $249,601,228 | $931,328,427 |
| 70 |
GateToken(GT)
|
$11.22 | 16,223 | -6.67% | $12,641,213 | $900,985,131 |
| 71 |
XDC Network(XDC)
|
$0.05069 | 73.26 | -5.91% | $57,639,650 | $900,042,259 |
| 72 |
Pudgy Penguins(PENGU)
|
$0.01417 | 20.48 | -8.81% | $397,601,764 | $890,938,872 |
| 73 |
Virtuals Protocol(VIRTUAL)
|
$1.336 | 1,931 | -6.76% | $542,894,954 | $876,405,428 |
| 74 |
Quant(QNT)
|
$71.71 | 103,648 | -3.36% | $25,353,087 | $865,782,314 |
| 75 |
Immutable(IMX)
|
$0.4177 | 603.6 | -7.12% | $52,761,426 | $830,701,901 |
| 76 |
PancakeSwap(CAKE)
|
$2.150 | 3,107 | -4.46% | $187,598,444 | $737,214,518 |
| 77 |
Aerodrome Finance(AERO)
|
$0.7881 | 1,139 | -13.24% | $105,859,385 | $711,164,879 |
| 78 |
Decred(DCR)
|
$39.95 | 57,747 | +36.86% | $203,077,399 | $683,440,363 |
| 79 |
Nexo(NEXO)
|
$1.057 | 1,527 | -3.19% | $27,944,074 | $682,730,874 |
| 80 |
Optimism(OP)
|
$0.3426 | 495.1 | -3.75% | $219,539,571 | $649,776,980 |
| 81 |
Celestia(TIA)
|
$0.7735 | 1,118 | -5.94% | $130,175,169 | $645,588,850 |
| 82 |
Lido DAO(LDO)
|
$0.7122 | 1,029 | -5.47% | $125,155,718 | $637,936,618 |
| 83 |
Injective(INJ)
|
$6.370 | 9,206 | -7.07% | $147,615,032 | $636,771,688 |
| 84 |
Stacks(STX)
|
$0.3500 | 505.8 | -6.80% | $31,893,562 | $633,110,266 |
| 85 |
Curve DAO Token(CRV)
|
$0.4155 | 600.5 | -4.86% | $216,541,164 | $585,534,154 |
| 86 |
SPX6900(SPX)
|
$0.6250 | 903.3 | -14.90% | $79,593,736 | $581,915,330 |
| 87 |
The Graph(GRT)
|
$0.05373 | 77.65 | -5.74% | $46,173,811 | $567,856,098 |
| 88 |
Morpho(MORPHO)
|
$1.597 | 2,308 | -13.31% | $86,720,293 | $567,491,573 |
| 89 |
ZKsync(ZK)
|
$0.06721 | 97.14 | +26.68% | $553,172,168 | $553,517,089 |
| 90 |
Tezos(XTZ)
|
$0.5131 | 741.5 | -4.35% | $33,858,111 | $546,046,495 |
| 91 |
FLOKI(FLOKI)
|
$0.000057 | 0.0822 | -6.83% | $135,158,344 | $543,243,431 |
| 92 |
Humanity Protocol(H)
|
$0.2494 | 360.4 | -0.51% | $66,264,700 | $542,889,499 |
| 92 |
DoubleZero(2Z)
|
$0.1562 | 225.7 | -2.12% | $34,743,670 | $542,315,712 |
| 94 |
Pyth Network(PYTH)
|
$0.09071 | 131.1 | -4.39% | $52,790,895 | $521,583,827 |
| 95 |
IOTA(IOTA)
|
$0.1251 | 180.8 | -2.70% | $31,388,922 | $515,839,873 |
| 96 |
Kaia(KAIA)
|
$0.08267 | 119.4 | -11.28% | $88,327,798 | $509,269,901 |
| 97 |
DeXe(DEXE)
|
$5.940 | 8,585 | -11.23% | $13,334,029 | $497,377,910 |
| 98 |
Artificial Superintelligence Alliance(FET)
|
$0.2089 | 301.9 | -1.56% | $112,090,944 | $493,210,391 |
| 99 |
TrueUSD(TUSD)
|
$0.9959 | 1,439 | -0.06% | $37,918,478 | $492,511,062 |
| 100 |
Trust Wallet Token(TWT)
|
$1.139 | 1,647 | -1.85% | $55,705,025 | $489,725,432 |
