맨위로 가기
  • 시장시가총액
  • $3,148,310,256,770.00
    ₩4,541,374,579,185,590
  • 24H 볼륨
  • $93,212,013,423
    ₩134,456,465,122,582
  • 비트 점유율
  • 58.69%
  • 환율
  • USD 1442.48
업데이트 : 2026-01-05 16:18:59
글로벌 가격정보
업데이트 : 2026-01-05 16:20:02
순위 암호화폐 가격($) 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $92,548 133,498,200 +1.35% $33,776,621,790 $1,848,342,028,819
2 Ethereum(ETH) $3,159 4,556,176 +0.48% $17,164,644,673 $381,223,289,032
3 Tether USDt(USDT) $0.9992 1,441 -0.03% $77,222,937,572 $186,969,441,708
4 XRP(XRP) $2.131 3,073 +2.60% $3,396,126,629 $129,274,179,029
5 BNB(BNB) $898.7 1,296,293 +1.59% $1,910,641,504 $123,775,807,124
6 Solana(SOL) $135.3 195,185 +1.07% $3,476,792,395 $76,235,083,299
7 USDC(USDC) $0.9997 1,442 -0.01% $7,542,991,638 $75,402,292,393
8 TRON(TRX) $0.2950 425.4 +0.41% $516,244,274 $27,933,817,412
9 Dogecoin(DOGE) $0.1504 216.9 -0.49% $1,857,638,721 $25,301,229,994
10 Cardano(ADA) $0.4004 577.6 +1.34% $688,325,749 $14,396,246,643
11 Bitcoin Cash(BCH) $662.7 955,948 +3.14% $645,114,038 $13,238,730,612
12 Chainlink(LINK) $13.50 19,472 +1.45% $655,464,189 $9,558,511,982
13 Hyperliquid(HYPE) $26.36 38,019 +4.50% $235,939,460 $8,944,086,389
14 UNUS SED LEO(LEO) $9.005 12,989 -2.84% $887,320 $8,299,969,500
15 Zcash(ZEC) $493.8 712,266 -2.40% $534,263,400 $8,133,123,410
16 Monero(XMR) $426.7 615,507 -2.18% $64,494,293 $7,871,231,226
17 Stellar(XLM) $0.2324 335.1 +1.17% $236,786,026 $7,526,309,628
18 Sui(SUI) $1.681 2,425 -0.58% $915,730,906 $6,374,725,545
19 Ethena USDe(USDe) $0.9992 1,441 -0.02% $96,611,123 $6,299,104,541
20 Litecoin(LTC) $82.07 118,382 -0.23% $390,240,477 $6,294,911,239
21 Avalanche(AVAX) $14.25 20,552 +1.36% $368,847,261 $6,129,686,021
23 Hedera(HBAR) $0.1255 181.0 +2.32% $204,201,495 $5,370,918,397
24 Dai(DAI) $0.9995 1,442 -0.03% $75,213,195 $5,362,454,512
25 Shiba Inu(SHIB) $0.000009 0.0125 +2.72% $321,614,837 $5,122,248,318
26 World Liberty Financial(WLFI) $0.1715 247.3 -3.50% $165,908,279 $4,585,628,533
27 Toncoin(TON) $1.841 2,656 -0.93% $122,883,604 $4,449,622,000
28 Cronos(CRO) $0.1050 151.4 +2.15% $26,977,852 $4,052,499,534
29 Uniswap(UNI) $5.906 8,519 +0.69% $349,230,190 $3,722,208,400
30 PayPal USD(PYUSD) $0.9995 1,442 0.00% $49,422,312 $3,627,308,059
31 Polkadot(DOT) $2.131 3,074 +0.16% $162,965,028 $3,520,578,827
32 Mantle(MNT) $1.048 1,512 +0.91% $83,160,869 $3,408,606,111
33 World Liberty Financial USD(USD1) $1.000 1,443 -0.03% $853,492,605 $3,316,540,018
34 Pepe(PEPE) $0.000007 0.0099 +7.26% $1,467,032,965 $2,903,383,515
35 Bittensor(TAO) $264.2 381,102 +3.26% $139,984,578 $2,792,251,022
36 Aave(AAVE) $163.6 235,982 +1.03% $204,517,434 $2,504,968,873
37 Bitget Token(BGB) $3.569 5,148 +0.84% $61,029,951 $2,494,740,412
38 OKB(OKB) $113.9 164,309 -0.42% $26,979,820 $2,392,052,703
39 NEAR Protocol(NEAR) $1.743 2,515 +2.47% $178,366,047 $2,239,081,513
40 MemeCore(M) $1.610 2,323 +0.79% $13,500,410 $2,018,225,717
41 Ethereum Classic(ETC) $12.96 18,697 +1.74% $75,513,873 $2,009,082,354
42 Ethena(ENA) $0.2407 347.2 +0.79% $201,367,025 $1,915,648,302
43 Aster(ASTER) $0.7612 1,098 +2.46% $259,147,597 $1,899,549,352
44 Tether Gold(XAUt) $4,413 6,365,657 +1.70% $204,287,629 $1,805,875,431
45 Pi(PI) $0.2128 307.0 +1.24% $17,717,014 $1,783,722,465
46 Internet Computer(ICP) $3.239 4,672 +2.91% $94,271,192 $1,768,857,345
47 PAX Gold(PAXG) $4,429 6,388,319 +1.77% $230,835,564 $1,651,579,045
48 Worldcoin(WLD) $0.5950 858.2 +0.67% $132,386,618 $1,586,123,046
50 KuCoin Token(KCS) $11.20 16,150 +1.47% $2,366,635 $1,479,645,772
52 Sky(SKY) $0.06255 90.22 -1.19% $15,591,945 $1,437,112,229
53 Aptos(APT) $1.910 2,756 +0.39% $84,578,083 $1,434,797,359
54 Ondo(ONDO) $0.4359 628.8 +0.32% $71,865,960 $1,377,158,033
55 Kaspa(KAS) $0.05026 72.49 +3.60% $43,161,832 $1,361,166,709
56 Ripple USD(RLUSD) $0.9999 1,442 -0.03% $92,319,636 $1,335,951,302
57 MYX Finance(MYX) $5.198 7,498 -18.94% $53,363,842 $1,307,082,350
58 Polygon (prev. MATIC)(POL) $0.1201 173.1 +1.72% $73,272,234 $1,268,435,613
59 Arbitrum(ARB) $0.2136 308.0 +1.84% $105,808,697 $1,221,567,653
60 Algorand(ALGO) $0.1354 195.3 +1.20% $46,473,969 $1,196,643,899
61 Cosmos(ATOM) $2.306 3,326 +1.91% $70,788,027 $1,121,356,703
62 OFFICIAL TRUMP(TRUMP) $5.453 7,866 +1.24% $462,841,417 $1,090,595,987
63 Filecoin(FIL) $1.478 2,132 +0.17% $158,105,346 $1,083,874,391
64 Render(RENDER) $2.054 2,962 +12.12% $137,982,939 $1,064,994,773
65 Bonk(BONK) $0.000012 0.0171 +5.24% $709,158,377 $1,044,610,182
66 VeChain(VET) $0.01199 17.29 +1.32% $23,545,760 $1,030,920,560
67 XDC Network(XDC) $0.05354 77.22 +2.61% $29,257,174 $1,021,636,839
68 Flare(FLR) $0.01181 17.04 +4.73% $6,691,184 $975,958,377
69 Quant(QNT) $77.98 112,491 -1.64% $11,921,793 $941,485,209
70 USDD(USDD) $0.9994 1,442 -0.02% $68,861,564 $877,007,289
71 GateToken(GT) $10.56 15,231 +0.04% $3,776,262 $846,456,768
72 Sei(SEI) $0.1242 179.1 -0.29% $58,963,661 $806,308,795
73 Pump.fun(PUMP) $0.002226 3.210 -2.49% $133,989,093 $787,850,355
74 Pudgy Penguins(PENGU) $0.01248 18.00 +7.57% $422,626,206 $784,811,381
75 Story(IP) $2.151 3,103 +2.25% $105,588,586 $733,283,029
76 Virtuals Protocol(VIRTUAL) $1.086 1,566 +26.23% $277,717,969 $712,279,299
77 PancakeSwap(CAKE) $2.072 2,989 +2.67% $41,343,983 $695,106,194
78 Jupiter(JUP) $0.2143 309.0 +1.38% $31,442,398 $683,631,430
80 Artificial Superintelligence Alliance(FET) $0.2818 406.4 +15.04% $180,601,508 $651,545,384
81 Stacks(STX) $0.3508 506.0 +6.10% $69,022,971 $636,565,230
82 Optimism(OP) $0.3162 456.1 +0.83% $76,294,041 $614,773,554
83 Nexo(NEXO) $0.9499 1,370 +0.11% $6,189,748 $613,803,447
84 Curve DAO Token(CRV) $0.4222 609.0 +0.25% $69,717,494 $612,194,133
85 SPX6900(SPX) $0.6308 909.8 +3.72% $26,496,727 $587,242,026
86 Tezos(XTZ) $0.5413 780.8 -1.64% $24,231,299 $579,796,394
87 Aerodrome Finance(AERO) $0.6012 867.2 +6.52% $40,440,796 $547,903,828
88 Immutable(IMX) $0.2740 395.2 -1.99% $30,142,767 $545,055,385
89 Dash(DASH) $42.88 61,851 +0.94% $85,936,618 $537,874,054
90 Lido DAO(LDO) $0.6314 910.7 +1.37% $46,063,574 $534,521,323
91 FLOKI(FLOKI) $0.000056 0.0805 -0.75% $168,190,481 $532,860,882
92 Injective(INJ) $5.181 7,474 +4.10% $50,243,793 $517,958,903
93 ether.fi(ETHFI) $0.7722 1,114 -0.17% $38,106,002 $504,052,509
94 First Digital USD(FDUSD) $0.9990 1,441 -0.02% $3,188,552,643 $501,132,840
95 TrueUSD(TUSD) $0.9978 1,439 -0.04% $13,342,102 $493,436,918
96 Celestia(TIA) $0.5634 812.6 +4.24% $66,070,680 $486,216,148
97 Chiliz(CHZ) $0.04620 66.64 +1.09% $74,475,307 $471,211,589
98 Starknet(STRK) $0.08931 128.8 +2.68% $55,144,180 $450,400,614
100 Morpho(MORPHO) $1.160 1,674 -2.98% $19,916,024 $435,787,304
101 DoubleZero(2Z) $0.1247 179.9 -2.63% $12,408,452 $433,027,700
102 The Graph(GRT) $0.04031 58.15 +2.59% $31,866,913 $429,857,515
103 BitTorrent [New](BTT) $0.000000 0.0006 +4.52% $18,767,802 $428,697,139
104 IOTA(IOTA) $0.1013 146.1 +1.85% $15,454,891 $427,263,857
105 AB(AB) $0.004488 6.474 -0.08% $9,119,371 $425,479,955