뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$3,028,062,616,670.50
￦4,431,357,675,114,110
- 24H 볼륨
-
$139,491,335,240
￦204,135,804,729,907
- 비트 점유율
- 57.90%
- 환율
- USD 1463.43
업데이트 : 2025-11-26 11:07:59
글로벌 가격정보
업데이트 : 2025-11-26 11:10:01
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$87,957 | 128,718,575 | +0.05% | $64,264,784,387 | $1,755,040,648,411 |
| 2 |
Ethereum(ETH)
|
$2,972 | 4,348,663 | +1.63% | $23,202,925,158 | $358,653,649,334 |
| 3 |
Tether USDt(USDT)
|
$1.0000 | 1,463 | -0.04% | $101,713,342,938 | $184,527,214,918 |
| 4 |
XRP(XRP)
|
$2.203 | 3,224 | -2.09% | $4,649,251,938 | $132,766,629,335 |
| 5 |
BNB(BNB)
|
$867.3 | 1,269,272 | +0.69% | $1,962,972,542 | $119,462,568,862 |
| 6 |
Solana(SOL)
|
$140.0 | 204,857 | +1.46% | $4,453,328,256 | $78,287,745,881 |
| 7 |
USDC(USDC)
|
$1.001 | 1,464 | -0.02% | $14,761,272,489 | $75,247,164,509 |
| 8 |
TRON(TRX)
|
$0.2752 | 402.7 | +0.50% | $635,483,263 | $26,056,991,406 |
| 9 |
Dogecoin(DOGE)
|
$0.1530 | 223.8 | +1.08% | $1,595,011,393 | $23,240,396,529 |
| 10 |
Cardano(ADA)
|
$0.4261 | 623.5 | +0.26% | $645,888,922 | $15,293,118,193 |
| 11 |
Hyperliquid(HYPE)
|
$34.28 | 50,161 | +3.36% | $500,723,930 | $11,540,282,189 |
| 12 |
Bitcoin Cash(BCH)
|
$529.5 | 774,907 | -2.79% | $377,855,815 | $10,568,223,847 |
| 13 |
Chainlink(LINK)
|
$13.11 | 19,190 | +1.50% | $668,902,288 | $9,137,669,409 |
| 14 |
UNUS SED LEO(LEO)
|
$9.649 | 14,121 | +0.05% | $740,517 | $8,897,266,220 |
| 15 |
Zcash(ZEC)
|
$517.8 | 757,779 | -1.81% | $1,204,271,195 | $8,496,118,115 |
| 16 |
Stellar(XLM)
|
$0.2527 | 369.8 | -0.74% | $202,717,749 | $8,162,041,960 |
| 17 |
Ethena USDe(USDe)
|
$0.9990 | 1,462 | -0.01% | $133,197,641 | $7,290,700,049 |
| 18 |
Monero(XMR)
|
$389.7 | 570,281 | -1.28% | $173,831,875 | $7,188,475,003 |
| 19 |
Litecoin(LTC)
|
$85.74 | 125,480 | -0.21% | $618,126,502 | $6,564,615,067 |
| 20 |
Hedera(HBAR)
|
$0.1467 | 214.6 | -0.28% | $250,515,004 | $6,231,357,745 |
| 21 |
Avalanche(AVAX)
|
$14.22 | 20,808 | +2.46% | $446,673,728 | $6,098,425,923 |
| 22 |
Sui(SUI)
|
$1.553 | 2,273 | +0.80% | $1,069,569,346 | $5,718,875,270 |
| 23 |
Dai(DAI)
|
$0.9997 | 1,463 | -0.02% | $127,501,607 | $5,363,830,851 |
| 24 |
Shiba Inu(SHIB)
|
$0.000009 | 0.0127 | +5.26% | $153,620,872 | $5,140,588,024 |
| 25 |
World Liberty Financial(WLFI)
|
$0.1672 | 244.6 | +4.69% | $272,198,982 | $4,465,289,161 |
| 26 |
Cronos(CRO)
|
$0.1104 | 161.5 | +1.04% | $25,688,142 | $4,120,132,224 |
| 27 |
Uniswap(UNI)
|
$6.273 | 9,181 | -0.16% | $333,819,710 | $3,954,362,864 |
| 28 |
Toncoin(TON)
|
$1.558 | 2,280 | +2.50% | $131,878,261 | $3,878,921,454 |
| 29 |
PayPal USD(PYUSD)
|
$0.9995 | 1,463 | -0.03% | $71,839,301 | $3,767,663,429 |
| 30 |
Polkadot(DOT)
|
$2.292 | 3,354 | -1.48% | $188,340,432 | $3,756,626,003 |
| 31 |
Mantle(MNT)
|
$1.029 | 1,507 | +1.35% | $91,423,492 | $3,348,811,430 |
| 32 |
Bittensor(TAO)
|
$310.1 | 453,862 | +6.96% | $236,675,054 | $3,217,579,273 |
| 34 |
Aster(ASTER)
|
$1.172 | 1,716 | -0.21% | $274,518,259 | $2,781,970,928 |
| 35 |
Aave(AAVE)
|
$180.1 | 263,567 | +0.97% | $279,996,553 | $2,750,279,349 |
| 36 |
World Liberty Financial USD(USD1)
|
$0.9989 | 1,462 | -0.01% | $298,224,108 | $2,671,344,485 |
| 37 |
Bitget Token(BGB)
|
$3.607 | 5,279 | +1.01% | $53,692,506 | $2,516,533,650 |
| 38 |
NEAR Protocol(NEAR)
|
$1.914 | 2,802 | -0.22% | $235,696,648 | $2,452,271,475 |
| 39 |
Internet Computer(ICP)
|
$4.319 | 6,321 | +5.23% | $202,675,686 | $2,336,801,125 |
| 40 |
OKB(OKB)
|
$106.4 | 155,652 | +0.52% | $30,133,126 | $2,233,582,715 |
| 41 |
Ethereum Classic(ETC)
|
$14.12 | 20,662 | +0.08% | $68,413,725 | $2,181,013,632 |
| 42 |
Ethena(ENA)
|
$0.2921 | 427.5 | +11.14% | $353,790,842 | $2,168,663,738 |
| 43 |
Pi(PI)
|
$0.2420 | 354.2 | +1.74% | $22,992,166 | $2,016,223,333 |
| 44 |
MemeCore(M)
|
$1.870 | 2,737 | -1.89% | $30,154,726 | $1,944,184,112 |
| 45 |
Pepe(PEPE)
|
$0.000005 | 0.0067 | +2.16% | $325,243,447 | $1,938,859,873 |
| 46 |
Aptos(APT)
|
$2.283 | 3,341 | -2.47% | $129,267,853 | $1,676,660,395 |
| 47 |
Ondo(ONDO)
|
$0.5050 | 739.0 | +1.44% | $76,552,271 | $1,595,452,623 |
| 48 |
Tether Gold(XAUt)
|
$4,133 | 6,048,404 | +0.38% | $16,007,478,980 | $1,561,201,900 |
| 49 |
KuCoin Token(KCS)
|
$11.73 | 17,172 | +1.18% | $6,381,787 | $1,522,271,598 |
| 50 |
Worldcoin(WLD)
|
$0.6412 | 938.2 | +1.26% | $100,141,287 | $1,510,619,401 |
| 51 |
Polygon (prev. MATIC)(POL)
|
$0.1365 | 199.7 | -0.27% | $93,769,153 | $1,438,884,705 |
| 52 |
PAX Gold(PAXG)
|
$4,145 | 6,066,220 | +0.32% | $187,773,182 | $1,383,492,518 |
| 53 |
Kaspa(KAS)
|
$0.05077 | 74.29 | +12.35% | $112,975,448 | $1,368,442,997 |
| 54 |
Algorand(ALGO)
|
$0.1468 | 214.8 | +2.19% | $48,059,832 | $1,291,849,240 |
| 55 |
OFFICIAL TRUMP(TRUMP)
|
$6.256 | 9,155 | -1.02% | $288,858,822 | $1,251,145,282 |
| 57 |
Arbitrum(ARB)
|
$0.2164 | 316.6 | -0.73% | $123,908,636 | $1,215,592,837 |
| 58 |
Filecoin(FIL)
|
$1.660 | 2,429 | +1.48% | $242,474,563 | $1,197,201,126 |
| 59 |
Cosmos(ATOM)
|
$2.463 | 3,604 | -2.21% | $60,382,913 | $1,181,028,028 |
| 60 |
VeChain(VET)
|
$0.01367 | 20.01 | +0.49% | $28,526,984 | $1,175,812,964 |
| 61 |
Flare(FLR)
|
$0.01374 | 20.10 | +0.33% | $5,246,184 | $1,079,347,264 |
| 62 |
Quant(QNT)
|
$88.88 | 130,070 | +12.48% | $34,995,076 | $1,073,023,874 |
| 63 |
Ripple USD(RLUSD)
|
$0.9999 | 1,463 | +0.07% | $86,851,740 | $1,027,641,649 |
| 64 |
XDC Network(XDC)
|
$0.05452 | 79.78 | +0.06% | $40,682,087 | $1,009,684,214 |
| 65 |
Pump.fun(PUMP)
|
$0.002833 | 4.146 | +2.44% | $145,314,566 | $1,003,011,456 |
| 66 |
Sky(SKY)
|
$0.04329 | 63.34 | +0.08% | $17,950,314 | $991,963,609 |
| 67 |
Story(IP)
|
$2.985 | 4,368 | +22.27% | $160,280,785 | $988,411,498 |
| 68 |
Render(RENDER)
|
$1.814 | 2,655 | -0.85% | $40,840,699 | $940,799,113 |
| 69 |
First Digital USD(FDUSD)
|
$0.9967 | 1,459 | -0.04% | $4,602,628,311 | $922,678,430 |
| 70 |
Sei(SEI)
|
$0.1382 | 202.2 | +1.21% | $83,402,203 | $880,471,151 |
| 71 |
PancakeSwap(CAKE)
|
$2.436 | 3,566 | +3.74% | $68,204,514 | $822,268,789 |
| 72 |
GateToken(GT)
|
$10.09 | 14,768 | +0.10% | $4,999,392 | $810,062,047 |
| 73 |
Bonk(BONK)
|
$0.000010 | 0.0142 | -3.17% | $139,763,193 | $802,011,782 |
| 74 |
Jupiter(JUP)
|
$0.2538 | 371.3 | +3.30% | $25,644,595 | $782,543,319 |
| 75 |
Dash(DASH)
|
$57.97 | 84,838 | +2.45% | $143,528,552 | $724,631,738 |
| 76 |
Pudgy Penguins(PENGU)
|
$0.01136 | 16.61 | +2.35% | $165,072,905 | $713,849,834 |
| 77 |
Artificial Superintelligence Alliance(FET)
|
$0.2798 | 409.4 | +1.29% | $119,006,087 | $660,151,265 |
| 78 |
Starknet(STRK)
|
$0.1435 | 210.0 | -0.45% | $202,777,440 | $654,502,560 |
| 79 |
Immutable(IMX)
|
$0.3203 | 468.7 | -0.46% | $24,783,266 | $637,141,234 |
| 80 |
Nexo(NEXO)
|
$0.9663 | 1,414 | +2.19% | $13,189,199 | $624,349,854 |
| 81 |
Aerodrome Finance(AERO)
|
$0.6903 | 1,010 | +0.91% | $26,025,729 | $623,530,075 |
| 82 |
MYX Finance(MYX)
|
$2.776 | 4,062 | +0.11% | $32,281,031 | $613,787,092 |
| 83 |
Optimism(OP)
|
$0.3234 | 473.3 | +1.78% | $76,766,009 | $613,401,078 |
| 84 |
Lido DAO(LDO)
|
$0.6761 | 989.4 | +2.95% | $79,342,310 | $602,165,150 |
| 85 |
Virtuals Protocol(VIRTUAL)
|
$0.9161 | 1,341 | -1.53% | $129,906,990 | $601,025,005 |
| 86 |
SPX6900(SPX)
|
$0.6429 | 940.8 | +13.62% | $52,784,189 | $598,515,771 |
| 87 |
Injective(INJ)
|
$5.932 | 8,681 | +3.92% | $76,807,055 | $593,042,196 |
| 88 |
Curve DAO Token(CRV)
|
$0.4185 | 612.4 | +3.47% | $102,856,141 | $592,832,371 |
| 89 |
Stacks(STX)
|
$0.3200 | 468.2 | -0.07% | $12,236,596 | $580,140,867 |
| 90 |
AB(AB)
|
$0.006332 | 9.266 | +1.33% | $14,141,576 | $560,994,369 |
| 91 |
Morpho(MORPHO)
|
$1.529 | 2,238 | -0.77% | $19,707,676 | $551,053,580 |
| 92 |
The Graph(GRT)
|
$0.05193 | 76.00 | +1.97% | $27,522,379 | $550,961,900 |
| 93 |
Tezos(XTZ)
|
$0.5068 | 741.6 | +0.74% | $23,795,286 | $540,551,022 |
| 94 |
Celestia(TIA)
|
$0.6270 | 917.5 | -1.77% | $71,914,185 | $530,598,703 |
| 95 |
Kaia(KAIA)
|
$0.08256 | 120.8 | +1.97% | $14,895,702 | $510,031,167 |
| 97 |
TrueUSD(TUSD)
|
$0.9964 | 1,458 | -0.01% | $17,334,336 | $492,747,940 |
| 98 |
IOTA(IOTA)
|
$0.1180 | 172.6 | -0.25% | $13,496,719 | $490,983,728 |
| 99 |
Trust Wallet Token(TWT)
|
$1.101 | 1,612 | +2.06% | $14,741,341 | $473,401,159 |
| 100 |
FLOKI(FLOKI)
|
$0.000049 | 0.0720 | +1.61% | $49,864,726 | $469,373,511 |
| 102 |
ether.fi(ETHFI)
|
$0.7533 | 1,102 | -0.03% | $40,486,324 | $458,379,651 |
| 103 |
USDD(USDD)
|
$0.9993 | 1,462 | 0.00% | $5,029,584 | $456,275,766 |
| 104 |
Pyth Network(PYTH)
|
$0.07735 | 113.1 | +0.99% | $20,578,978 | $444,756,202 |
