속보
속보 시간 이미지 5분 전
속보 시간 이미지 34분 전
속보 시간 이미지 36분 전
속보 시간 이미지 36분 전
속보 시간 이미지 37분 전
속보 시간 이미지 41분 전
속보 시간 이미지 42분 전
속보 시간 이미지 44분 전
속보 시간 이미지 58분 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 5분 전
맨위로 가기
  • 시장시가총액
  • $2,387,282,936,691.80
    ₩3,192,895,436,507,814
  • 24H 볼륨
  • $171,860,470,166.67
    ₩229,856,504,429,114
  • 비트 점유율
  • 52.50%
  • 환율
  • USD 1337.46
업데이트 : 2024-03-19 18:48:59
가격정보
업데이트 : 2024-03-19 18:50:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $63,776.72 1.00000000 85,298,817.49 -6.19% $63,214,837,832.66 $1,253,742,741,733
2 Ethereum(ETH) $3,276.79 0.05159380 4,382,569.22 -8.33% $28,548,220,454.39 $393,467,940,586
3 Tether USDt(USDT) $0.999706 0.00001574 1,337.07 +0.11% $123,337,220,216.62 $103,587,768,463
4 Solana(SOL) $176.83 0.00278427 236,506.23 -14.30% $12,007,864,125.36 $78,493,314,368
5 BNB(BNB) $512.08 0.00806285 684,888.71 -9.20% $4,420,139,657.7 $76,575,755,912
6 XRP(XRP) $0.588953 0.00000927 787.70 -3.78% $3,949,581,480.49 $32,274,750,916
7 USDC(USDC) $1.00 0.00001575 1,337.58 +0.01% $14,566,811,083.37 $31,331,283,262
8 Cardano(ADA) $0.608859 0.00000959 814.32 -10.24% $1,001,167,557.73 $21,654,267,642
9 Avalanche(AVAX) $56.58 0.00089088 75,675.04 -6.49% $3,379,820,010.38 $21,348,705,233
10 Dogecoin(DOGE) $0.129862 0.00000204 173.69 -11.24% $2,353,431,733.3 $18,638,971,684
11 Shiba Inu(SHIB) $0.000025 0.00000000 0.03 -9.60% $1,729,335,973.66 $14,834,818,702
12 Toncoin(TON) $3.78 0.00005955 5,058.27 -2.32% $179,866,559.54 $13,120,076,250
13 Polkadot(DOT) $8.94 0.00014078 11,958.27 -12.57% $557,574,992.1 $12,729,161,717
14 TRON(TRX) $0.117666 0.00000185 157.37 -6.76% $510,416,185.06 $10,334,621,542
15 Chainlink(LINK) $16.93 0.00026650 22,637.78 -10.12% $832,887,489.82 $9,937,223,823
16 Polygon(MATIC) $0.936435 0.00001474 1,252.44 -11.46% $647,298,375.06 $9,276,950,611
17 Bitcoin Cash(BCH) $365.15 0.00574932 488,368.64 -8.89% $662,324,898.95 $7,183,318,720
18 NEAR Protocol(NEAR) $6.56 0.00010323 8,768.49 -14.93% $1,330,337,326.77 $6,904,345,140
19 Uniswap(UNI) $10.68 0.00016817 14,285.27 -12.18% $259,806,996.9 $6,395,037,686
20 Litecoin(LTC) $79.70 0.00125490 106,595.70 -5.21% $911,903,532.69 $5,923,853,222
21 Aptos(APT) $14.84 0.00023371 19,851.92 +3.06% $792,793,294.81 $5,867,269,279
22 UNUS SED LEO(LEO) $6.14 0.00009668 8,212.78 +0.03% $1,861,635.05 $5,691,916,789
23 Dai(DAI) $1.00 0.00001575 1,337.64 +0.01% $749,361,963.39 $5,348,590,214
24 Internet Computer(ICP) $11.14 0.00017544 14,902.32 -10.12% $231,376,070.71 $5,136,702,941
25 Filecoin(FIL) $8.23 0.00012964 11,012.47 -10.05% $458,162,793.34 $4,325,104,215
26 Cosmos(ATOM) $10.95 0.00017243 14,647.03 -8.95% $350,993,325.45 $4,279,757,326
27 Ethereum Classic(ETC) $28.26 0.00044490 37,791.08 -9.84% $419,582,533.09 $4,128,437,803
28 Render(RNDR) $10.70 0.00016846 14,309.31 -14.01% $731,678,048.94 $4,073,270,654
29 Bittensor(TAO) $630.01 0.00991960 842,607.60 -4.86% $58,001,935.62 $4,058,380,407
30 Arbitrum(ARB) $1.50 0.00002358 2,003.08 -10.22% $1,230,772,954.56 $3,974,743,849
31 Stacks(STX) $2.63 0.00004147 3,522.67 -1.70% $171,401,956.8 $3,809,655,769
32 Immutable(IMX) $2.60 0.00004094 3,477.95 -9.24% $95,060,091.53 $3,612,559,378
33 OKB(OKB) $58.99 0.00092873 78,890.12 -6.74% $19,160,289.58 $3,539,101,919
34 Stellar(XLM) $0.122209 0.00000192 163.45 -6.08% $278,367,837.63 $3,505,205,830
35 The Graph(GRT) $0.368942 0.00000581 493.44 -9.52% $341,057,573.25 $3,488,758,199
36 Hedera(HBAR) $0.101802 0.00000160 136.16 -9.53% $117,681,882.88 $3,430,693,173
37 Injective(INJ) $35.45 0.00055810 47,407.04 -13.34% $311,947,921.44 $3,310,616,998
38 Cronos(CRO) $0.122483 0.00000193 163.82 -12.22% $32,688,107.41 $3,254,566,333
39 Optimism(OP) $3.07 0.00004841 4,112.07 -10.27% $436,965,946.13 $3,093,419,472
40 First Digital USD(FDUSD) $0.995950 0.00001568 1,332.04 -0.12% $20,237,647,366.78 $2,895,225,460
41 Kaspa(KAS) $0.120077 0.00000189 160.60 -9.40% $84,943,905.4 $2,768,883,902
42 VeChain(VET) $0.037832 0.00000060 50.60 -7.35% $122,410,914.68 $2,750,918,646
43 Pepe(PEPE) $0.000006 0.00000000 0.01 -13.54% $1,220,639,499.13 $2,721,849,829
44 Theta Network(THETA) $2.64 0.00004150 3,525.05 -19.04% $163,619,831.68 $2,635,633,410
45 Maker(MKR) $2,825.34 0.04448576 3,778,785.56 -10.95% $186,923,744.36 $2,611,634,728
46 Mantle(MNT) $0.779810 0.00001228 1,042.96 -7.39% $407,668,051.91 $2,520,080,886
47 THORChain(RUNE) $7.45 0.00011725 9,959.43 -13.74% $640,229,254.8 $2,506,855,668
48 Monero(XMR) $132.71 0.00208949 177,488.81 -4.90% $51,126,440.04 $2,443,407,547
49 Fantom(FTM) $0.853256 0.00001343 1,141.20 +1.56% $801,428,177.67 $2,392,218,431
50 dogwifhat(WIF) $2.35 0.00003703 3,145.06 -8.46% $1,002,095,299.86 $2,348,980,714
51 Celestia(TIA) $12.72 0.00020026 17,010.58 -7.26% $229,141,542.0 $2,181,352,718
52 Sei(SEI) $0.794517 0.00001251 1,062.63 -7.67% $390,027,893.91 $2,125,332,581
53 Lido DAO(LDO) $2.32 0.00003645 3,096.43 -11.88% $163,687,671.36 $2,064,423,623
54 Arweave(AR) $30.67 0.00048294 41,022.69 -13.90% $116,640,597.75 $2,007,616,355
55 Sui(SUI) $1.58 0.00002492 2,116.77 -6.28% $791,431,113.12 $1,948,143,209
56 Fetch.ai(FET) $2.27 0.00003576 3,037.50 -15.38% $652,501,933.32 $1,907,163,294
57 Algorand(ALGO) $0.225738 0.00000355 301.92 -13.22% $158,518,052.61 $1,820,979,465
58 Flow(FLOW) $1.18 0.00001851 1,572.19 -12.21% $198,108,037.37 $1,757,204,630
59 Aave(AAVE) $111.14 0.00174999 148,650.69 -10.44% $153,360,391.36 $1,640,896,491
60 FLOKI(FLOKI) $0.000169 0.00000000 0.23 -17.98% $595,638,195.77 $1,612,696,122
61 Jupiter(JUP) $1.18 0.00001854 1,575.09 -12.75% $1,113,930,206.77 $1,589,857,140
62 Beam(BEAM) $0.029685 0.00000047 39.70 -13.64% $55,550,907.65 $1,560,902,188
63 Gala(GALA) $0.051602 0.00000081 69.02 -15.73% $256,478,931.96 $1,536,482,695
64 MultiversX(EGLD) $55.51 0.00087405 74,245.01 -11.26% $59,236,999.18 $1,482,681,082
65 Bitcoin SV(BSV) $73.64 0.00115944 98,487.13 -10.80% $85,587,015.84 $1,448,059,110
67 Conflux(CFX) $0.368746 0.00000581 493.18 -9.32% $161,470,749.96 $1,417,412,388
68 Quant(QNT) $114.95 0.00180991 153,740.10 -11.82% $52,051,479.48 $1,387,752,871
69 Bonk(BONK) $0.000020 0.00000000 0.03 -20.13% $359,316,356.02 $1,336,063,569
70 Pyth Network(PYTH) $0.886443 0.00001396 1,185.58 -17.49% $367,239,218.41 $1,329,655,527
71 Starknet(STRK) $1.82 0.00002868 2,436.40 -9.36% $294,335,851.74 $1,326,170,324
72 Axie Infinity(AXS) $9.21 0.00014504 12,319.86 -12.80% $104,593,654.05 $1,308,360,215
73 The Sandbox(SAND) $0.565635 0.00000891 756.51 -10.32% $231,100,188.32 $1,273,658,141
74 Bitget Token(BGB) $0.886881 0.00001396 1,186.17 +0.96% $54,508,027.85 $1,241,633,018
75 BitTorrent (New)(BTT) $0.000001 0.00000000 0.00 -8.01% $76,511,473.62 $1,239,059,146
76 Akash Network(AKT) $5.33 0.00008400 7,134.95 -6.66% $18,168,549.83 $1,231,779,408
77 KuCoin Token(KCS) $12.69 0.00019983 16,973.88 -14.70% $5,428,661.46 $1,221,994,152
78 ORDI(ORDI) $57.66 0.00090793 77,122.93 -14.13% $381,150,573.48 $1,210,938,265
79 SingularityNET(AGIX) $0.946078 0.00001490 1,265.34 -15.21% $227,261,879.15 $1,210,393,919
80 Mina(MINA) $1.13 0.00001775 1,507.86 -12.07% $94,384,612.43 $1,207,184,297
81 Worldcoin(WLD) $7.74 0.00012185 10,350.78 -14.41% $547,659,075.21 $1,196,294,481
82 Synthetix(SNX) $3.58 0.00005637 4,788.01 -10.71% $60,635,235.13 $1,173,390,170
83 Tezos(XTZ) $1.15 0.00001808 1,536.02 -12.34% $49,383,386.34 $1,119,562,384
84 ApeCoin(APE) $1.79 0.00002815 2,391.53 -13.04% $112,829,461.09 $1,081,620,142
85 Flare(FLR) $0.029230 0.00000046 39.09 -14.38% $24,768,660.84 $1,072,920,781
86 Decentraland(MANA) $0.559494 0.00000881 748.30 -11.23% $155,256,326.66 $1,067,693,058
87 Chiliz(CHZ) $0.120049 0.00000189 160.56 -11.41% $128,151,925.91 $1,067,028,473
88 Helium(HNT) $6.63 0.00010440 8,867.80 -7.72% $45,149,572.28 $1,066,657,614
89 EOS(EOS) $0.905598 0.00001426 1,211.20 -10.10% $270,874,744.66 $1,014,679,826
90 Ronin(RON) $3.30 0.00005192 4,409.87 -13.96% $61,946,170.65 $999,616,038
91 TrueUSD(TUSD) $1.00 0.00001575 1,338.24 -0.08% $136,743,076.74 $989,032,295
92 Axelar(AXL) $1.62 0.00002555 2,170.08 -13.08% $36,161,565.89 $976,996,534
94 Neo(NEO) $13.48 0.00021227 18,030.63 -10.24% $53,779,429.84 $950,951,329
95 WEMIX(WEMIX) $2.57 0.00004041 3,432.67 -8.01% $5,610,686.96 $938,600,487
96 Kava(KAVA) $0.853547 0.00001344 1,141.59 -10.18% $62,894,308.03 $924,272,604
97 SATS(1000SATS) $0.000436 0.00000001 0.58 -11.97% $97,339,851.51 $916,354,702
98 eCash(XEC) $0.000046 0.00000000 0.06 -11.34% $50,624,948.77 $905,520,833
99 dYdX (ethDYDX)(ETHDYDX) $3.06 0.00004819 4,093.74 -13.02% $126,469,332.42 $904,832,861
100 IOTA(IOTA) $0.282917 0.00000445 378.39 -11.04% $45,560,226.51 $897,439,431
101 PancakeSwap(CAKE) $3.61 0.00005688 4,831.31 -12.93% $174,211,978.17 $883,757,628
102 Oasis Network(ROSE) $0.130362 0.00000205 174.35 -10.99% $68,542,001.5 $875,200,103