프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2018년 10월 21일 17:26
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

Ads by AdKrypto

시장시가총액
$210,503,000,000

24H 볼륨
$9,419,450,000

비트 점유율
53.54%

환율
USD 1132.12

업데이트 : 2018-10-21 17:21:37

거래소별 프리미엄

업데이트 : 2018-10-21 17:25:31

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$6,505.02	1.00000000	7,364,460.0
				빗썸	7,321,500	-43,597.2(-0.59%)
				코인원	7,314,000	-51,097.2(-0.69%)
				코빗	7,312,750	-52,347.2(-0.71%)
				코인네스트	6,559,500	-805,597(-10.94%)
Ethereum(ETH)	$206.813	0.03181430	234,137.0
				빗썸	231,750	-2,449.4(-1.05%)
				코인원	231,900	-2,299.4(-0.98%)
				코빗	231,925	-2,274.4(-0.97%)
				코인네스트	207,500	-26,699.4(-11.4%)
XRP(XRP)	$0.4609	0.00007090	521.8
				빗썸	520.5	-1.23(-0.23%)
				코인원	520	-1.73(-0.33%)
				코빗	520.5	-1.23(-0.23%)
Bitcoin Cash(BCH)	$450.259	0.06926400	509,747.0
				빗썸	508,500	-829.47(-0.16%)
				코인원	508,500	-829.47(-0.16%)
				코빗	508,250	-1,079.47(-0.21%)
				코인네스트	426,500	-82,829.5(-16.25%)
Cardano(ADA)	$0.0769	0.00001183	87.1
Cardano(ADA)	$0.0769	0.00001183	87.1	코인네스트	79	-8.05(-9.24%)
Litecoin(LTC)	$53.2558	0.00819241	60,292.0
				코인원	60,150	-135.5(-0.22%)
				코인네스트	60,500	+214.5(+0.36%)
IOTA(MIOTA)	$0.5018	0.00007720	568.1
IOTA(MIOTA)	$0.5018	0.00007720	568.1	코인원	564	-4.26(-0.75%)
NEO(NEO)	$16.6549	0.00256204	18,855.3
NEO(NEO)	$16.6549	0.00256204	18,855.3	코인네스트	16,730	-2,120.14(-11.24%)
TRON(TRX)	$0.0244	0.00000376	27.6
TRON(TRX)	$0.0244	0.00000376	27.6	코인네스트	24	-3.65(-13.19%)
Monero(XMR)	$104.836	0.01612710	118,687.0
Monero(XMR)	$104.836	0.01612710	118,687.0	빗썸	118,900	+218.73(+0.18%)
Bitcoin Gold(BTG)	$26.4804	0.00407352	29,979.0
				빗썸	29,800	-83.78(-0.28%)
				코인네스트	27,275	-2,608.78(-8.7%)
ICON(ICX)	$0.6997	0.00010763	792.1
ICON(ICX)	$0.6997	0.00010763	792.1	빗썸	776.5	-16.11(-2.03%)
Qtum(QTUM)	$4.0578	0.00062422	4,593.9
				빗썸	4,600	+8.9(+0.19%)
				코인원	4,600	+8.9(+0.19%)
				코인네스트	3,975	-616.1(-13.41%)
Ethereum Classic(ETC)	$9.7049	0.00149292	10,987.1
				빗썸	10,960	-28.69(-0.26%)
				코인원	10,940	-48.69(-0.44%)
				코빗	10,935	-53.69(-0.49%)
				코인네스트	9,965	-1,023.69(-9.32%)
OmiseGO(OMG)	$3.3602	0.00051690	3,804.1
				빗썸	3,780	-20.13(-0.53%)
				코인네스트	3,510	-290.13(-7.63%)
Zcash(ZEC)	$125.816	0.01935450	142,439.0
Zcash(ZEC)	$125.816	0.01935450	142,439.0	빗썸	140,450	-1,780.5(-1.25%)
VeChain(VET)	$0	0.00000000	0.0
VeChain(VET)	$0	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$1.4285	0.00021975	1,617.2
Stratis(STRAT)	$1.4285	0.00021975	1,617.2	빗썸	3,395	+1,778.57(+110.03%)
Steem(STEEM)	$0.8263	0.00012710	935.4
Steem(STEEM)	$0.8263	0.00012710	935.4	빗썸	3,206.5	+2,269.63(+242.63%)
Augur(REP)	$12.8351	0.00197444	14,530.9
Augur(REP)	$12.8351	0.00197444	14,530.9	빗썸	120,325	+105,818(+728.23%)
0x(ZRX)	$0.8864	0.00013635	1,003.5
0x(ZRX)	$0.8864	0.00013635	1,003.5	빗썸	1,076.5	+73.37(+7.31%)
Loopring(LRC)	$0.1124	0.00001729	127.3
Loopring(LRC)	$0.1124	0.00001729	127.3	빗썸	801.5	+674.28(+530.01%)
WAX(WAX)	$0.073	0.00001123	82.6
WAX(WAX)	$0.073	0.00001123	82.6	빗썸	195	+112.38(+136.01%)
HyperCash(HC)	$2.2481	0.00034572	2,545.2
				빗썸	3,590	+1,044.85(+41.05%)
				코인네스트	5,930	+3,384.85(+132.99%)
Golem(GNT)	$0.1658	0.00002550	187.7
Golem(GNT)	$0.1658	0.00002550	187.7	빗썸	209.5	+21.8(+11.62%)
Ethos(ETHOS)	$0.4307	0.00006625	487.6
Ethos(ETHOS)	$0.4307	0.00006625	487.6	빗썸	2,359.5	+1,871.74(+383.75%)
Kyber Network(KNC)	$0.4298	0.00006612	486.6
				빗썸	527.5	+40.83(+8.39%)
				코인네스트	419	-67.67(-13.91%)
Power Ledger(POWR)	$0.1827	0.00002810	206.8
Power Ledger(POWR)	$0.1827	0.00002810	206.8	빗썸	797.5	+590.26(+284.82%)
aelf(ELF)	$0.3408	0.00005243	385.9
aelf(ELF)	$0.3408	0.00005243	385.9	빗썸	383.5	-2.25(-0.58%)
Gas(GAS)	$5.3449	0.00082222	6,051.1
Gas(GAS)	$5.3449	0.00082222	6,051.1	코인네스트	5,285	-768.46(-12.69%)
Waltonchain(WTC)	$2.9524	0.00045418	3,342.5
Waltonchain(WTC)	$2.9524	0.00045418	3,342.5	코인네스트	2,915	-429.49(-12.85%)
TenX(PAY)	$0.5677	0.00008733	642.7
TenX(PAY)	$0.5677	0.00008733	642.7	빗썸	2,612	+1,968.87(+306.14%)
Achain(ACT)	$0.0292	0.00000450	33.1
Achain(ACT)	$0.0292	0.00000450	33.1	코인네스트	30.5	-2.51(-7.61%)
Storm(STORM)	$0.0087	0.00000133	9.8
Storm(STORM)	$0.0087	0.00000133	9.8	코인네스트	8.5	-1.2(-12.39%)
MCO(MCO)	$4.7372	0.00073298	5,363.1
				빗썸	5,002.5	-360.62(-6.72%)
				코인네스트	5,000	-363.12(-6.77%)
Gifto(GTO)	$0.0718	0.00001105	81.3
				빗썸	194	+112.71(+138.64%)
				코인네스트	64	-17.29(-21.27%)
Ink(INK)	$0.0195	0.00000301	22.1
Ink(INK)	$0.0195	0.00000301	22.1	코인네스트	18	-4.12(-18.63%)
Energo(TSL)	$0.0048	0.00000074	5.5
Energo(TSL)	$0.0048	0.00000074	5.5	코인네스트	4	-1.45(-26.63%)
Bitcoin Diamond(BCD)	$1.7445	0.00026836	1,975.0
Bitcoin Diamond(BCD)	$1.7445	0.00026836	1,975.0	코인네스트	1,735	-238.12(-12.06%)
Qbao(QBT)	$0.049	0.00000753	55.4
Qbao(QBT)	$0.049	0.00000753	55.4	코인네스트	52	-3.44(-6.21%)
United Bitcoin(UBTC)	$4.0141	0.00062031	4,544.5
United Bitcoin(UBTC)	$4.0141	0.00062031	4,544.5	코인네스트	2,510	-2,034.48(-44.77%)
SpaceChain(SPC)	$0.0142	0.00000218	16.0
SpaceChain(SPC)	$0.0142	0.00000218	16.0	코인네스트	14.5	-1.54(-9.57%)
Zilliqa(ZIL)	$0.0347	0.00000533	39.2
Zilliqa(ZIL)	$0.0347	0.00000533	39.2	빗썸	39.5	+0.22(+0.56%)
HalalChain(HLC)	$0.0199	0.00000307	22.6
HalalChain(HLC)	$0.0199	0.00000307	22.6	코인네스트	18.5	-4.08(-18.07%)
Mithril(MITH)	$0.2545	0.00003915	288.2
Mithril(MITH)	$0.2545	0.00003915	288.2	빗썸	289.5	+1.47(+0.51%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

가격정보

업데이트 : 2018-10-21 17:26:06

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$6,505.02	1.00000000	7,364,460	+0.25%	$3,160,000,000	$112,755,000,000
2	Ethereum(ETH)	$206.813	0.03181430	234,137	+0.55%	$1,190,840,000	$21,240,500,000
3	XRP(XRP)	$0.4609	0.00007090	521.8	+0.11%	$232,506,000	$18,435,400,000
4	Bitcoin Cash(BCH)	$450.259	0.06926400	509,747	+1.58%	$268,131,000	$7,840,830,000
5	EOS(EOS)	$5.4531	0.00083886	6,173.6	+0.93%	$374,295,000	$4,941,860,000
6	Stellar(XLM)	$0.2457	0.00003779	278.1	-0.39%	$57,033,700	$4,641,450,000
7	Litecoin(LTC)	$53.2558	0.00819241	60,292	-0.06%	$265,955,000	$3,132,310,000
9	Cardano(ADA)	$0.0769	0.00001183	87.1	+0.27%	$18,929,900	$1,993,830,000
10	Monero(XMR)	$104.836	0.01612710	118,687	+0.59%	$12,863,200	$1,729,450,000
11	TRON(TRX)	$0.0244	0.00000376	27.6	+0.83%	$91,055,900	$1,605,390,000
12	IOTA(MIOTA)	$0.5018	0.00007720	568.1	+0.85%	$18,040,000	$1,394,860,000
13	Dash(DASH)	$155.285	0.02388770	175,801	-0.27%	$114,455,000	$1,303,340,000
14	Binance Coin(BNB)	$9.7839	0.00150508	11,076.6	-0.04%	$27,665,900	$1,279,730,000
15	NEO(NEO)	$16.6549	0.00256204	18,855.3	+0.15%	$185,896,000	$1,082,570,000
16	Ethereum Classic(ETC)	$9.7049	0.00149292	10,987.1	+0.43%	$87,813,200	$1,023,230,000
17	NEM(XEM)	$0.0967	0.00001487	109.5	+1.56%	$6,500,210	$870,111,000
18	Tezos(XTZ)	$1.3159	0.00020242	1,489.7	+0.31%	$1,174,010	$799,368,000
20	Zcash(ZEC)	$125.816	0.01935450	142,439	+2.28%	$95,422,300	$636,409,000
21	Dogecoin(DOGE)	$0.0046	0.00000070	5.2	+2.38%	$7,725,490	$533,103,000
22	Maker(MKR)	$678.022	0.10430100	767,602	+0.5%	$152,705	$493,754,000
23	0x(ZRX)	$0.8864	0.00013635	1,003.5	-1.5%	$13,148,600	$481,120,000
24	OmiseGO(OMG)	$3.3602	0.00051690	3,804.1	+1.26%	$17,255,100	$471,251,000
25	Bitcoin Gold(BTG)	$26.4804	0.00407352	29,979	-0.4%	$1,863,510	$458,090,000
26	Ontology(ONT)	$1.8418	0.00028332	2,085.1	+1.22%	$10,719,300	$381,280,000
27	Qtum(QTUM)	$4.0578	0.00062422	4,593.9	+2.84%	$84,205,500	$361,052,000
28	Decred(DCR)	$38.4579	0.00591603	43,539	+0.22%	$596,020	$333,706,000
29	Lisk(LSK)	$2.9045	0.00044681	3,288.3	-0.25%	$4,967,800	$323,525,000
30	Aeternity(AE)	$1.3694	0.00021066	1,550.3	-2.1%	$15,040,800	$319,102,000
31	Nano(NANO)	$2.1131	0.00032506	2,392.3	+4.49%	$4,570,090	$281,567,000
32	BitShares(BTS)	$0.1029	0.00001583	116.5	+3.34%	$3,451,230	$274,474,000

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr