• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $121,156,000,000
  • 24H 볼륨
  • $18,618,100,000
  • 비트 점유율
  • 53.63%
  • 환율
  • USD 1126.05
업데이트 : 2018-12-19 10:56:24
거래소별 프리미엄
업데이트 : 2018-12-19 11:00:10
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $3,734.27 1 4,204,970.0
빗썸 4,138,500 -66,474.7(-1.58%)
코인원 4,139,000 -65,974.7(-1.57%)
코빗 4,136,250 -69,974.7(-1.66%)
코인네스트 3,857,000 -347,975(-8.28%)
Ethereum(ETH) $103.79 0.02779350 116,872.0
빗썸 115,450 -1,421.6(-1.22%)
코인원 115,400 -1,471.6(-1.26%)
코빗 115,475 -1,396.6(-1.19%)
코인네스트 106,500 -10,371.6(-8.87%)
XRP(XRP) $0.359600 0.00009630 405.0
빗썸 402.5 -2.45(-0.61%)
코인원 402 -2.95(-0.73%)
코빗 402 -3.95(-0.98%)
Bitcoin Cash(BCH) $113.48 0.03038830 127,783.0
빗썸 127,500 -283.03(-0.22%)
코인원 126,500 -283.03(-0.22%)
코빗 127,250 -283.03(-0.22%)
코인네스트 150,500 +22,717(+17.78%)
Cardano(ADA) $0.035900 0.00000961 40.4
코인네스트 31 -9.43(-23.32%)
Litecoin(LTC) $30.87 0.00826655 34,760.9
코인원 34,550 -110.94(-0.32%)
코인네스트 27,845 -6,915.94(-19.83%)
IOTA(MIOTA) $0.293900 0.00007870 330.9
코인원 322 -7.93(-2.4%)
NEO(NEO) $6.98 0.00187043 7,865.2
코인네스트 6,405 -1,460.18(-18.66%)
TRON(TRX) $0.016000 0.00000429 18.0
코인네스트 15 -3.05(-16.9%)
Monero(XMR) $47.77 0.01280060 53,788.7
빗썸 52,800 -988.71(-1.84%)
Bitcoin Gold(BTG) $13.09 0.00350593 14,742.5
빗썸 14,430 -312.47(-2.14%)
코인네스트 22,750 +8,007.53(+54.84%)
ICON(ICX) $0.226100 0.00006054 254.6
빗썸 249 -6.01(-2.35%)
Qtum(QTUM) $2.19 0.00058560 2,462.4
빗썸 2,429.5 -59.44(-2.41%)
코인원 2,430 -53.94(-2.19%)
코인네스트 2,235 -248.94(-10.11%)
Ethereum Classic(ETC) $4.32 0.00115653 4,863.2
빗썸 4,754.5 -124.24(-2.55%)
코인원 4,740 -85.74(-1.76%)
코빗 4,765 -120.74(-2.48%)
코인네스트 4,720 -155.74(-3.2%)
OmiseGO(OMG) $1.35 0.00036085 1,517.4
빗썸 1,501 -18.15(-1.2%)
코인네스트 1,375 -144.15(-9.5%)
Zcash(ZEC) $59.26 0.01586900 66,729.5
빗썸 65,825 -1,243.24(-1.86%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.952000 0.00025512 1,072.0
빗썸 1,498.5 +422.4(+39.4%)
Steem(STEEM) $0.259300 0.00006950 292.0
빗썸 1,324 +1,029.66(+349.82%)
Augur(REP) $6.65 0.00178255 7,490.3
빗썸 35,600 +27,343(+362.3%)
0x(ZRX) $0.307700 0.00008239 346.4
빗썸 342 -4.92(-1.42%)
Loopring(LRC) $0.041500 0.00001112 46.8
빗썸 262 +214.21(+457.77%)
WAX(WAX) $0.040500 0.00001083 45.6
빗썸 80.5 +34.76(+76.01%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -439.01(-17.34%)
코인네스트 5,930 +3,398.49(+134.25%)
Golem(GNT) $0.067000 0.00001796 75.5
빗썸 74 -1.56(-2.07%)
Ethos(ETHOS) $0.100500 0.00002690 113.1
빗썸 639.5 +531.61(+470.9%)
Kyber Network(KNC) $0.140200 0.00003755 157.9
빗썸 156 -2.75(-1.74%)
코인네스트 179 +20.75(+13.11%)
Power Ledger(POWR) $0.076600 0.00002052 86.3
빗썸 232.5 +145.78(+170.05%)
aelf(ELF) $0.113400 0.00003036 127.7
빗썸 124.5 -4.16(-3.24%)
Gas(GAS) $1.99 0.00053246 2,237.4
코인네스트 1,795 -442.41(-19.77%)
Waltonchain(WTC) $1.09 0.00029162 1,226.3
코인네스트 1,140 -91.46(-7.43%)
TenX(PAY) $0.477600 0.00012799 537.8
빗썸 954.5 +401.58(+74.67%)
Achain(ACT) $0.008200 0.00000219 9.2
코인네스트 18 +8.73(+94.15%)
Storm(STORM) $0.003100 0.00000083 3.5
코인네스트 4 +0.49(+13.93%)
MCO(MCO) $4.74 0.00073298 5,334.4
빗썸 2,260 -3,075.37(-57.65%)
코인네스트 1,860 -3,474.37(-65.13%)
Gifto(GTO) $0.024700 0.00000661 27.8
빗썸 61.5 +34.09(+122.14%)
코인네스트 30.5 +2.59(+9.28%)
Ink(INK) $0.005800 0.00000155 6.5
코인네스트 5.5 -0.9(-14.13%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.65(-39.25%)
Bitcoin Diamond(BCD) $0.815000 0.00021824 917.7
코인네스트 855 -66.87(-7.29%)
Qbao(QBT) $0.014500 0.00000387 16.3
코인네스트 18 +0.86(+5.04%)
United Bitcoin(UBTC) $1.78 0.00047505 2,003.1
코인네스트 1,150 -1,188.47(-50.82%)
SpaceChain(SPC) $0.006500 0.00000175 7.4
코인네스트 7 -0.18(-2.57%)
Zilliqa(ZIL) $0.016300 0.00000438 18.4
빗썸 18 -0.42(-2.28%)
HalalChain(HLC) $0.009400 0.00000251 10.6
코인네스트 8.5 -1.45(-14.61%)
Mithril(MITH) $0.069600 0.00001865 78.4
빗썸 76 -1.38(-1.76%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-12-19 11:00:08
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $3,734.27 1.00000000 4,204,970 +5.5% $6,149,210,000 $65,089,100,000
2 XRP(XRP) $0.359600 0.00009630 405 +9.04% $799,089,000 $14,659,100,000
3 Ethereum(ETH) $103.79 0.02779350 116,872 +10.08% $2,446,230,000 $10,781,500,000
4 EOS(EOS) $2.63 0.00070449 2,962.4 +9.25% $1,377,130,000 $2,384,140,000
5 Stellar(XLM) $0.119000 0.00003188 134 +9.28% $109,770,000 $2,280,620,000
6 Bitcoin Cash(BCH) $113.48 0.03038830 127,783 +27.37% $225,564,000 $1,987,930,000
8 Litecoin(LTC) $30.87 0.00826655 34,760.9 +6.33% $518,744,000 $1,840,680,000
9 Bitcoin SV(BSV) $85.59 0.02292090 96,382.9 +7.24% $121,758,000 $1,499,370,000
10 TRON(TRX) $0.016000 0.00000429 18 +13.84% $119,239,000 $1,065,120,000
11 Cardano(ADA) $0.035900 0.00000961 40.4 +9.31% $77,022,700 $930,827,000
12 IOTA(MIOTA) $0.293900 0.00007870 330.9 +14.71% $15,620,700 $816,867,000
13 Monero(XMR) $47.77 0.01280060 53,788.7 +9.26% $14,593,300 $795,588,000
14 Binance Coin(BNB) $5.57 0.00149373 6,276.7 +10.44% $27,813,300 $729,085,000
15 Dash(DASH) $76.09 0.02037520 85,678.3 +8.42% $129,763,000 $647,727,000
16 NEM(XEM) $0.067400 0.00001807 75.9 +2.67% $9,837,360 $606,734,000
17 Ethereum Classic(ETC) $4.32 0.00115653 4,863.2 +8.01% $120,892,000 $461,534,000
18 NEO(NEO) $6.98 0.00187043 7,865.2 +7.7% $105,521,000 $454,009,000
19 Waves(WAVES) $3.50 0.00093862 3,944.1 +38.15% $80,147,900 $350,259,000
20 Zcash(ZEC) $59.26 0.01586900 66,729.5 +5.19% $126,881,000 $324,771,000
21 Maker(MKR) $443.07 0.11873100 498,914 +18.64% $1,419,720 $322,653,000
22 Dogecoin(DOGE) $0.002600 0.00000070 2.9 +2.23% $37,781,800 $305,150,000
23 Tezos(XTZ) $0.444800 0.00011911 500.8 +4.86% $1,733,100 $270,197,000
25 Bitcoin Gold(BTG) $13.09 0.00350593 14,742.5 +5.19% $5,185,800 $227,735,000
26 USD Coin(USDC) $1.01 0.00027076 1,138.5 -0.33% $27,188,000 $216,581,000
27 TrueUSD(TUSD) $1.01 0.00027171 1,142.5 -0.22% $57,761,500 $215,323,000
28 Ontology(ONT) $0.674400 0.00018060 759.4 +19.52% $46,981,900 $196,334,000
29 Qtum(QTUM) $2.19 0.00058560 2,462.4 +7.99% $157,988,000 $194,882,000
30 OmiseGO(OMG) $1.35 0.00036085 1,517.4 +6.26% $40,863,200 $188,986,000
31 Basic Attention Token(BAT) $0.143200 0.00003834 161.2 +4.53% $4,876,150 $174,368,000
32 0x(ZRX) $0.307700 0.00008239 346.4 +4.78% $9,623,280 $169,876,000

TPC가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
PUBLISHsoft