맨위로 가기
  • 시장시가총액
  • $3,777,370,220,786.20
    ₩5,100,318,593,212,151
  • 24H 볼륨
  • $140,410,441,226
    ₩189,586,390,056,893
  • 비트 점유율
  • 63.59%
  • 환율
  • USD 1350.23
업데이트 : 2025-07-14 13:02:59
가격정보
업데이트 : 2025-07-14 13:05:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $120,727 1.00000000 163,008,895 +2.49% $59,623,682,915 $2,401,496,248,756
2 Ethereum(ETH) $3,034 0.02511920 4,096,647 +2.66% $21,113,353,999 $366,253,655,463
3 XRP(XRP) $2.928 0.00002424 3,953 +5.76% $8,018,088,323 $173,124,898,029
4 Tether USDt(USDT) $1.000 0.00000828 1,350 0.00% $89,342,357,774 $159,553,425,148
5 BNB(BNB) $697.4 0.00577377 941,635 +1.52% $1,784,958,785 $97,138,746,385
6 Solana(SOL) $167.1 0.00138376 225,676 +3.69% $4,718,544,948 $89,612,280,763
7 USDC(USDC) $0.9997 0.00000828 1,350 -0.01% $9,638,372,514 $63,546,716,417
8 Dogecoin(DOGE) $0.2048 0.00000170 276.5 +3.31% $1,681,702,762 $30,737,137,615
9 TRON(TRX) $0.3025 0.00000250 408.4 +0.21% $656,633,832 $28,668,780,596
10 Cardano(ADA) $0.7618 0.00000631 1,029 +5.93% $1,778,825,137 $26,963,755,060
11 Hyperliquid(HYPE) $49.64 0.00041100 67,030 +4.52% $437,798,293 $16,577,309,892
12 Stellar(XLM) $0.5018 0.00000415 677.5 +18.59% $3,293,380,770 $15,583,720,887
13 Sui(SUI) $3.812 0.00003156 5,147 +11.63% $1,683,060,467 $13,170,817,510
14 Chainlink(LINK) $16.14 0.00013366 21,798 +6.64% $540,146,140 $10,947,289,920
15 Hedera(HBAR) $0.2543 0.00000211 343.3 +26.53% $2,150,442,901 $10,781,154,017
16 Bitcoin Cash(BCH) $514.4 0.00425839 694,493 +1.56% $403,497,035 $10,234,025,820
17 Avalanche(AVAX) $21.80 0.00018051 29,438 +3.26% $543,082,495 $9,206,637,292
18 UNUS SED LEO(LEO) $9.024 0.00007471 12,185 -0.56% $2,561,106 $8,329,866,199
19 Shiba Inu(SHIB) $0.000014 0.00000000 0.0184 +3.99% $237,775,344 $8,061,493,137
20 Toncoin(TON) $3.024 0.00002504 4,083 +0.79% $220,578,614 $7,468,017,730
21 Litecoin(LTC) $96.80 0.00080144 130,705 +3.96% $531,580,371 $7,363,936,263
22 Polkadot(DOT) $4.149 0.00003435 5,602 +5.98% $261,900,158 $6,625,634,311
23 Monero(XMR) $347.5 0.00287721 469,239 +4.48% $115,919,150 $6,410,709,691
24 Uniswap(UNI) $8.823 0.00007305 11,914 +4.18% $378,291,246 $5,547,619,491
25 Pepe(PEPE) $0.000013 0.00000000 0.0174 +5.24% $1,382,920,049 $5,442,585,061
26 Dai(DAI) $0.9998 0.00000828 1,350 -0.01% $23,643,010,970 $5,364,242,957
27 Ethena USDe(USDe) $1.001 0.00000828 1,351 +0.01% $87,734,200 $5,327,528,963
28 Bitget Token(BGB) $4.499 0.00003725 6,075 +2.61% $152,452,073 $5,264,184,902
29 Aave(AAVE) $324.0 0.00268283 437,538 +7.05% $573,033,517 $4,923,648,995
30 Bittensor(TAO) $405.1 0.00335357 546,928 +4.80% $139,080,148 $3,808,332,692
31 Pi(PI) $0.4689 0.00000388 633.1 +0.63% $68,371,320 $3,607,519,036
32 Aptos(APT) $5.153 0.00004267 6,958 +5.12% $214,158,933 $3,389,523,233
33 Cronos(CRO) $0.1078 0.00000089 145.5 +6.62% $32,150,408 $3,357,875,428
34 NEAR Protocol(NEAR) $2.636 0.00002182 3,559 +6.14% $176,629,656 $3,261,035,832
35 Internet Computer(ICP) $5.616 0.00004649 7,583 +5.01% $76,641,220 $3,006,263,037
36 Ondo(ONDO) $0.9353 0.00000774 1,263 +6.52% $171,492,839 $2,954,869,698
37 OKB(OKB) $48.94 0.00040516 66,077 +0.21% $6,277,882 $2,936,235,392
38 Ethereum Classic(ETC) $18.97 0.00015706 25,615 +4.51% $87,598,896 $2,896,799,031
39 Algorand(ALGO) $0.3022 0.00000250 407.9 +36.37% $683,301,689 $2,611,545,178
40 POL (prev. MATIC)(POL) $0.2440 0.00000202 329.4 +7.83% $148,963,429 $2,553,493,845
41 Mantle(MNT) $0.6974 0.00000577 941.6 +6.87% $284,081,583 $2,347,419,725
42 Kaspa(KAS) $0.08826 0.00000073 119.1 +5.07% $86,961,688 $2,333,812,632
43 Ethena(ENA) $0.3526 0.00000292 476.1 +8.74% $385,047,663 $2,240,851,152
44 Bonk(BONK) $0.000027 0.00000000 0.0367 +8.00% $993,092,141 $2,202,581,735
45 World Liberty Financial USD(USD1) $0.9998 0.00000828 1,350 -0.02% $406,940,107 $2,208,383,143
46 VeChain(VET) $0.02551 0.00000021 34.43 +7.40% $59,144,267 $2,193,154,759
47 Arbitrum(ARB) $0.4269 0.00000353 576.4 +6.19% $299,617,875 $2,118,996,984
48 Render(RENDER) $3.881 0.00003213 5,240 +6.78% $86,554,577 $2,010,621,441
49 GateToken(GT) $16.03 0.00013269 21,640 +0.24% $8,893,009 $1,969,861,377
50 OFFICIAL TRUMP(TRUMP) $9.825 0.00008134 13,266 +2.51% $397,379,428 $1,964,994,287
51 Sei(SEI) $0.3408 0.00000282 460.1 +6.82% $362,253,766 $1,893,866,960
52 Cosmos(ATOM) $4.808 0.00003981 6,492 +4.55% $106,154,657 $1,879,600,967
53 Pudgy Penguins(PENGU) $0.03008 0.00000025 40.62 +31.68% $2,110,819,007 $1,891,149,946
54 Worldcoin(WLD) $1.083 0.00000897 1,463 +5.08% $226,785,138 $1,869,290,540
55 Filecoin(FIL) $2.641 0.00002186 3,565 +4.21% $201,172,336 $1,801,902,973
56 Artificial Superintelligence Alliance(FET) $0.7426 0.00000615 1,003 +6.26% $176,931,450 $1,775,246,989
57 Sky(SKY) $0.07913 0.00000066 106.8 +1.84% $2,132,449 $1,683,686,017
58 Jupiter(JUP) $0.5247 0.00000434 708.4 +10.19% $83,008,679 $1,576,667,114
59 SPX6900(SPX) $1.632 0.00001351 2,204 +7.04% $91,905,660 $1,519,508,434
60 KuCoin Token(KCS) $11.47 0.00009500 15,494 +0.91% $3,608,728 $1,462,664,474
61 Quant(QNT) $120.4 0.00099706 162,609 +7.46% $29,729,414 $1,453,930,076
62 First Digital USD(FDUSD) $0.9980 0.00000826 1,348 -0.03% $6,389,797,309 $1,449,604,378
63 Celestia(TIA) $1.969 0.00001630 2,658 +5.80% $121,814,017 $1,395,693,593
64 Fartcoin(FARTCOIN) $1.368 0.00001133 1,848 +6.08% $257,852,814 $1,368,446,709
65 XDC Network(XDC) $0.08232 0.00000068 111.1 +16.76% $70,961,474 $1,335,508,045
66 Injective(INJ) $12.89 0.00010671 17,403 +4.09% $132,324,053 $1,288,542,616
67 Stacks(STX) $0.8396 0.00000695 1,134 +11.63% $59,160,921 $1,288,256,112
68 Four(FORM) $3.338 0.00002763 4,506 +0.33% $17,601,125 $1,274,493,194
69 Story(IP) $4.326 0.00003582 5,841 -2.26% $40,133,084 $1,271,251,691
70 Flare(FLR) $0.01752 0.00000015 23.65 +3.78% $11,359,464 $1,219,430,088
71 Optimism(OP) $0.6857 0.00000568 925.8 +5.91% $175,219,596 $1,201,436,360
72 Virtuals Protocol(VIRTUAL) $1.805 0.00001494 2,437 +5.41% $270,586,642 $1,182,427,713
73 Sonic(S) $0.3724 0.00000308 502.8 +6.76% $148,586,313 $1,072,534,609
74 dogwifhat(WIF) $1.044 0.00000864 1,410 +7.65% $418,083,522 $1,042,711,694
75 Immutable(IMX) $0.5472 0.00000453 738.7 +6.03% $56,394,145 $1,025,550,403
76 The Graph(GRT) $0.1031 0.00000085 139.1 +6.71% $46,110,268 $1,017,706,550
77 Kaia(KAIA) $0.1591 0.00000132 214.7 +1.99% $28,014,359 $965,133,728
78 FLOKI(FLOKI) $0.000100 0.00000000 0.1348 +2.56% $140,216,108 $953,030,681
79 Curve DAO Token(CRV) $0.6885 0.00000570 929.5 +11.59% $221,396,044 $939,388,830
80 PAX Gold(PAXG) $3,347 0.02770920 4,519,047 -0.13% $52,478,606 $937,698,908
82 IOTA(IOTA) $0.2330 0.00000193 314.6 +21.54% $164,770,065 $907,658,988
83 PayPal USD(PYUSD) $0.9995 0.00000828 1,350 -0.03% $9,495,363 $882,029,665
84 Vaulta(A) $0.5582 0.00000462 753.6 +5.19% $60,242,945 $880,670,271
85 Ethereum Name Service(ENS) $23.13 0.00019153 31,237 +7.00% $93,588,099 $844,290,608
86 PancakeSwap(CAKE) $2.445 0.00002024 3,301 +4.45% $80,567,530 $844,803,486
87 Nexo(NEXO) $1.298 0.00001074 1,752 +2.04% $10,383,668 $838,520,049
88 Theta Network(THETA) $0.8335 0.00000690 1,125 +5.84% $37,308,506 $833,500,570
89 Tether Gold(XAUt) $3,350 0.02773726 4,523,622 -0.09% $20,633,487 $825,919,610
90 The Sandbox(SAND) $0.3197 0.00000265 431.6 +11.31% $211,954,757 $822,557,197
91 JasmyCoin(JASMY) $0.01664 0.00000014 22.46 +10.36% $99,177,377 $822,528,805
92 Gala(GALA) $0.01802 0.00000015 24.33 +8.10% $121,086,747 $815,533,217
93 Lido DAO(LDO) $0.8696 0.00000720 1,174 +7.70% $80,010,709 $779,924,743
94 Raydium(RAY) $2.894 0.00002396 3,908 +9.85% $84,880,234 $776,036,767
95 Mog Coin(MOG) $0.000002 0.00000000 0.0026 +18.72% $97,590,718 $763,616,452
96 Aerodrome Finance(AERO) $0.8660 0.00000717 1,169 +11.92% $65,815,146 $737,626,831
97 Zcash(ZEC) $43.80 0.00036264 59,143 +3.91% $88,398,567 $733,913,575
98 Pyth Network(PYTH) $0.1236 0.00000102 166.8 +3.35% $73,561,985 $710,499,154
99 Jito(JTO) $1.971 0.00001632 2,661 +3.63% $37,381,242 $686,525,447
100 Tezos(XTZ) $0.6514 0.00000539 879.5 +4.97% $28,780,752 $684,464,830
101 BitTorrent [New](BTT) $0.000001 0.00000000 0.0009 +1.91% $16,457,176 $681,785,682