가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$84,470	1.00000000	119,811,527	-1.09%	$14,250,352,415	$1,677,057,199,704
2	Ethereum(ETH)	$1,590	0.01881642	2,255,493	-0.67%	$7,359,396,902	$191,943,387,867
3	Tether USDt(USDT)	$1.0000	0.00001183	1,418	+0.01%	$34,098,188,930	$144,633,162,726
4	XRP(XRP)	$2.058	0.00002435	2,919	-1.52%	$1,398,903,544	$120,182,505,248
5	BNB(BNB)	$592.5	0.00701145	840,451	+0.11%	$1,280,461,672	$83,483,305,381
6	Solana(SOL)	$139.0	0.00164506	197,191	-0.40%	$2,239,541,160	$71,842,119,805
7	USDC(USDC)	$1.000	0.00001183	1,418	+0.01%	$4,036,137,715	$60,904,491,409
8	TRON(TRX)	$0.2433	0.00000288	345.1	+0.72%	$364,276,020	$23,102,663,783
9	Dogecoin(DOGE)	$0.1549	0.00000183	219.7	-2.34%	$478,087,571	$23,073,732,710
10	Cardano(ADA)	$0.6208	0.00000735	880.5	-1.43%	$338,398,960	$21,907,809,804
11	UNUS SED LEO(LEO)	$9.330	0.00011040	13,233	-0.30%	$1,554,604	$8,617,563,015
12	Chainlink(LINK)	$13.04	0.00015425	18,490	+1.36%	$177,899,534	$8,565,946,375
13	Avalanche(AVAX)	$19.64	0.00023235	27,851	+0.24%	$176,574,267	$8,169,511,896
14	Stellar(XLM)	$0.2433	0.00000288	345.0	-1.54%	$71,210,078	$7,499,324,654
15	Toncoin(TON)	$2.980	0.00003526	4,227	-0.34%	$72,214,293	$7,479,584,597
16	Shiba Inu(SHIB)	$0.000012	0.00000000	0.0173	+0.38%	$93,253,475	$7,211,897,992
17	Sui(SUI)	$2.114	0.00002502	2,999	-1.47%	$344,107,494	$6,871,001,110
18	Hedera(HBAR)	$0.1625	0.00000192	230.5	-2.36%	$85,225,309	$6,863,851,544
19	Bitcoin Cash(BCH)	$333.0	0.00394012	472,296	-1.99%	$161,556,940	$6,612,554,954
20	Polkadot(DOT)	$3.861	0.00004568	5,476	+3.56%	$125,201,368	$6,059,050,866
21	Hyperliquid(HYPE)	$17.82	0.00021087	25,277	-1.91%	$84,935,515	$5,950,935,650
22	Litecoin(LTC)	$76.21	0.00090174	108,091	-0.09%	$265,301,993	$5,758,048,011
23	Dai(DAI)	$1.0000	0.00001183	1,418	-0.01%	$838,367,195	$5,365,242,141
24	Bitget Token(BGB)	$4.443	0.00005257	6,302	-0.52%	$133,998,517	$5,331,427,398
25	Ethena USDe(USDe)	$0.9992	0.00001182	1,417	-0.01%	$42,630,216	$4,822,838,669
26	Pi(PI)	$0.6305	0.00000746	894.3	-2.21%	$92,802,333	$4,359,263,934
27	Monero(XMR)	$213.8	0.00252958	303,216	-0.33%	$63,639,336	$3,943,454,796
28	Uniswap(UNI)	$5.241	0.00006202	7,434	-0.61%	$57,016,040	$3,293,966,342
29	Pepe(PEPE)	$0.000007	0.00000000	0.0104	+1.86%	$346,363,361	$3,103,160,753
30	OKB(OKB)	$50.76	0.00060062	71,995	+0.15%	$3,021,001	$3,045,496,068
31	Aptos(APT)	$4.892	0.00005788	6,938	+2.03%	$73,153,019	$3,023,953,329
32	GateToken(GT)	$22.50	0.00026618	31,907	-0.53%	$4,082,322	$2,764,902,686
33	Ondo(ONDO)	$0.8372	0.00000991	1,187	-0.87%	$69,835,957	$2,644,823,153
34	Bittensor(TAO)	$306.2	0.00362277	434,255	+8.55%	$177,154,585	$2,635,861,517
35	NEAR Protocol(NEAR)	$2.170	0.00002567	3,077	+2.65%	$109,393,682	$2,618,756,717
36	Ethereum Classic(ETC)	$15.98	0.00018907	22,663	+1.15%	$65,960,042	$2,422,220,669
37	Internet Computer(ICP)	$4.824	0.00005708	6,842	-0.38%	$54,968,864	$2,343,931,983
38	Render(RENDER)	$4.305	0.00005094	6,107	+6.94%	$98,771,171	$2,228,950,459
39	Mantle(MNT)	$0.6610	0.00000782	937.4	-0.35%	$163,286,905	$2,223,920,682
40	Cronos(CRO)	$0.08263	0.00000098	117.1	-1.95%	$14,793,449	$2,195,527,984
41	Aave(AAVE)	$139.3	0.00164784	197,524	-0.05%	$107,059,156	$2,103,170,321
42	Kaspa(KAS)	$0.07695	0.00000091	109.1	-0.30%	$32,709,999	$2,004,374,147
43	VeChain(VET)	$0.02319	0.00000027	32.89	-0.32%	$33,222,025	$1,994,376,941
44	POL (prev. MATIC)(POL)	$0.1893	0.00000224	268.4	-0.11%	$74,512,494	$1,969,802,494
45	Filecoin(FIL)	$2.605	0.00003082	3,695	+4.22%	$108,645,823	$1,713,800,257
46	Algorand(ALGO)	$0.1915	0.00000227	271.6	-0.52%	$41,543,322	$1,642,308,283
47	OFFICIAL TRUMP(TRUMP)	$8.172	0.00009670	11,591	-4.90%	$431,793,365	$1,634,418,857
48	Cosmos(ATOM)	$4.176	0.00004941	5,923	+0.37%	$74,223,760	$1,632,392,215
49	First Digital USD(FDUSD)	$0.9988	0.00001182	1,417	-0.01%	$1,172,829,611	$1,588,656,060
50	Ethena(ENA)	$0.2809	0.00000332	398.4	-0.63%	$55,182,416	$1,559,967,603
51	Celestia(TIA)	$2.465	0.00002917	3,496	+3.43%	$46,317,610	$1,490,804,873
52	Artificial Superintelligence Alliance(FET)	$0.5819	0.00000689	825.3	+10.46%	$126,199,803	$1,392,124,602
53	Arbitrum(ARB)	$0.2994	0.00000354	424.7	+2.47%	$82,600,280	$1,382,749,820
54	Sonic (prev. FTM)(S)	$0.4655	0.00000551	660.2	-0.57%	$58,149,848	$1,340,687,999
55	DeXe(DEXE)	$15.40	0.00018219	21,839	+6.39%	$17,208,004	$1,289,238,279
56	KuCoin Token(KCS)	$9.877	0.00011687	14,009	-0.86%	$380,572	$1,235,032,668
57	Optimism(OP)	$0.7066	0.00000836	1,002	+5.69%	$71,218,098	$1,170,848,216
58	Jupiter(JUP)	$0.3984	0.00000471	565.0	+3.60%	$33,372,217	$1,133,155,639
59	Maker(MKR)	$1,349	0.01595905	1,912,984	-1.06%	$35,774,344	$1,131,833,145
60	XDC Network(XDC)	$0.07146	0.00000085	101.3	+0.04%	$27,067,161	$1,122,138,919
61	Flare(FLR)	$0.01635	0.00000019	23.18	+1.19%	$23,178,229	$1,031,796,477
62	Story(IP)	$3.733	0.00004417	5,294	-3.68%	$29,146,694	$1,003,483,332
63	EOS(EOS)	$0.6232	0.00000737	883.9	+0.57%	$112,492,416	$972,247,638
64	Bonk(BONK)	$0.000012	0.00000000	0.0173	-0.29%	$69,353,618	$960,147,949
65	Worldcoin(WLD)	$0.7472	0.00000884	1,060	+4.49%	$88,928,316	$952,294,453
66	Stacks(STX)	$0.6144	0.00000727	871.4	+1.16%	$35,820,060	$935,348,046
67	Immutable(IMX)	$0.4824	0.00000571	684.2	+3.05%	$44,870,216	$876,762,544
68	Sei(SEI)	$0.1704	0.00000202	241.6	-0.02%	$40,310,881	$870,112,973
69	PayPal USD(PYUSD)	$0.9998	0.00001183	1,418	+0.01%	$11,164,148	$864,234,149
70	Fartcoin(FARTCOIN)	$0.8378	0.00000991	1,188	+7.40%	$194,711,073	$837,772,083
71	Injective(INJ)	$8.338	0.00009867	11,827	+1.50%	$51,437,856	$833,593,308
72	Tether Gold(XAUt)	$3,351	0.03964804	4,752,544	+0.18%	$18,609,115	$826,018,311
73	Curve DAO Token(CRV)	$0.6071	0.00000718	861.0	-1.15%	$99,755,612	$801,784,278
74	Four(FORM)	$2.099	0.00002484	2,977	+0.89%	$10,830,945	$801,558,708
75	The Graph(GRT)	$0.08180	0.00000097	116.0	+1.46%	$37,637,878	$799,638,174
76	Quant(QNT)	$65.32	0.00077293	92,649	+1.75%	$12,769,289	$788,591,441
77	PAX Gold(PAXG)	$3,352	0.03965799	4,753,736	+0.26%	$21,771,025	$771,897,684
78	JasmyCoin(JASMY)	$0.01493	0.00000018	21.18	+1.33%	$84,110,868	$738,378,418
79	Core(CORE)	$0.6909	0.00000817	979.9	+2.17%	$33,945,164	$690,522,101
80	Gala(GALA)	$0.01518	0.00000018	21.53	+3.97%	$66,999,330	$669,086,900
81	Nexo(NEXO)	$1.023	0.00001210	1,450	-0.21%	$8,039,491	$660,710,890
82	The Sandbox(SAND)	$0.2645	0.00000313	375.1	+0.37%	$48,944,281	$656,266,227
83	Theta Network(THETA)	$0.6522	0.00000772	925.1	-2.43%	$25,033,059	$652,245,749
84	Raydium(RAY)	$2.200	0.00002603	3,120	-3.06%	$50,253,483	$639,649,901
85	Lido DAO(LDO)	$0.7118	0.00000842	1,010	+2.06%	$39,912,323	$639,099,465
86	Helium(HNT)	$3.423	0.00004050	4,854	-2.21%	$4,807,355	$620,241,167
88	IOTA(IOTA)	$0.1638	0.00000194	232.3	+1.10%	$19,799,698	$610,625,088
89	Kaia(KAIA)	$0.1016	0.00000120	144.0	+1.23%	$7,410,532	$609,159,835
90	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0008	-1.02%	$10,853,638	$597,207,775
91	Onyxcoin(XCN)	$0.01794	0.00000021	25.45	-4.62%	$36,608,246	$595,849,785
92	Flow(FLOW)	$0.3693	0.00000437	523.7	+0.29%	$15,533,151	$582,328,192
93	MANTRA(OM)	$0.5928	0.00000701	840.8	-5.22%	$215,408,807	$571,148,809
94	Bitcoin SV(BSV)	$28.53	0.00033762	40,470	-0.65%	$37,526,679	$566,482,471
95	PancakeSwap(CAKE)	$1.937	0.00002292	2,747	+2.44%	$57,481,543	$561,981,092
96	FLOKI(FLOKI)	$0.000057	0.00000000	0.0810	+0.13%	$53,243,090	$550,260,533
97	Movement(MOVE)	$0.2205	0.00000261	312.7	-8.82%	$78,804,236	$540,211,534
98	Decentraland(MANA)	$0.2787	0.00000330	395.3	+0.32%	$40,356,870	$541,321,383
100	Jito(JTO)	$1.660	0.00001965	2,355	+0.29%	$24,374,809	$529,092,625
101	Tezos(XTZ)	$0.4961	0.00000587	703.6	-0.92%	$16,567,993	$515,947,342
102	Ethereum Name Service(ENS)	$14.33	0.00016953	20,321	+0.35%	$28,899,583	$513,387,323

1

Bitcoin(BTC)

$84,470

1.00000000

119,811,527

-1.09%

$14,250,352,415

$1,677,057,199,704

2

Ethereum(ETH)

$1,590

0.01881642

2,255,493

-0.67%

$7,359,396,902

$191,943,387,867

3

Tether USDt(USDT)

$1.0000

0.00001183

1,418

+0.01%

$34,098,188,930

$144,633,162,726

4

XRP(XRP)

$2.058

0.00002435

2,919

-1.52%

$1,398,903,544

$120,182,505,248

5

BNB(BNB)

$592.5

0.00701145

840,451

+0.11%

$1,280,461,672

$83,483,305,381

6

Solana(SOL)

$139.0

0.00164506

197,191

-0.40%

$2,239,541,160

$71,842,119,805

7

USDC(USDC)

$1.000

0.00001183

1,418

+0.01%

$4,036,137,715

$60,904,491,409

8

TRON(TRX)

$0.2433

0.00000288

345.1

+0.72%

$364,276,020

$23,102,663,783

9

Dogecoin(DOGE)

$0.1549

0.00000183

219.7

-2.34%

$478,087,571

$23,073,732,710

10

Cardano(ADA)

$0.6208

0.00000735

880.5

-1.43%

$338,398,960

$21,907,809,804

11

UNUS SED LEO(LEO)

$9.330

0.00011040

13,233

-0.30%

$1,554,604

$8,617,563,015

12

Chainlink(LINK)

$13.04

0.00015425

18,490

+1.36%

$177,899,534

$8,565,946,375

13

Avalanche(AVAX)

$19.64

0.00023235

27,851

+0.24%

$176,574,267

$8,169,511,896

14

Stellar(XLM)

$0.2433

0.00000288

345.0

-1.54%

$71,210,078

$7,499,324,654

15

Toncoin(TON)

$2.980

0.00003526

4,227

-0.34%

$72,214,293

$7,479,584,597

16

Shiba Inu(SHIB)

$0.000012

0.00000000

0.0173

+0.38%

$93,253,475

$7,211,897,992

17

Sui(SUI)

$2.114

0.00002502

2,999

-1.47%

$344,107,494

$6,871,001,110

18

Hedera(HBAR)

$0.1625

0.00000192

230.5

-2.36%

$85,225,309

$6,863,851,544

19

Bitcoin Cash(BCH)

$333.0

0.00394012

472,296

-1.99%

$161,556,940

$6,612,554,954

20

Polkadot(DOT)

$3.861

0.00004568

5,476

+3.56%

$125,201,368

$6,059,050,866

21

Hyperliquid(HYPE)

$17.82

0.00021087

25,277

-1.91%

$84,935,515

$5,950,935,650

22

Litecoin(LTC)

$76.21

0.00090174

108,091

-0.09%

$265,301,993

$5,758,048,011

23

Dai(DAI)

$1.0000

0.00001183

1,418

-0.01%

$838,367,195

$5,365,242,141

24

Bitget Token(BGB)

$4.443

0.00005257

6,302

-0.52%

$133,998,517

$5,331,427,398

25

Ethena USDe(USDe)

$0.9992

0.00001182

1,417

-0.01%

$42,630,216

$4,822,838,669

26

Pi(PI)

$0.6305

0.00000746

894.3

-2.21%

$92,802,333

$4,359,263,934

27

Monero(XMR)

$213.8

0.00252958

303,216

-0.33%

$63,639,336

$3,943,454,796

28

Uniswap(UNI)

$5.241

0.00006202

7,434

-0.61%

$57,016,040

$3,293,966,342

29

Pepe(PEPE)

$0.000007

0.00000000

0.0104

+1.86%

$346,363,361

$3,103,160,753

30

OKB(OKB)

$50.76

0.00060062

71,995

+0.15%

$3,021,001

$3,045,496,068

31

Aptos(APT)

$4.892

0.00005788

6,938

+2.03%

$73,153,019

$3,023,953,329

32

GateToken(GT)

$22.50

0.00026618

31,907

-0.53%

$4,082,322

$2,764,902,686

33

Ondo(ONDO)

$0.8372

0.00000991

1,187

-0.87%

$69,835,957

$2,644,823,153

34

Bittensor(TAO)

$306.2

0.00362277

434,255

+8.55%

$177,154,585

$2,635,861,517

35

NEAR Protocol(NEAR)

$2.170

0.00002567

3,077

+2.65%

$109,393,682

$2,618,756,717

36

Ethereum Classic(ETC)

$15.98

0.00018907

22,663

+1.15%

$65,960,042

$2,422,220,669

37

Internet Computer(ICP)

$4.824

0.00005708

6,842

-0.38%

$54,968,864

$2,343,931,983

38

Render(RENDER)

$4.305

0.00005094

6,107

+6.94%

$98,771,171

$2,228,950,459

39

Mantle(MNT)

$0.6610

0.00000782

937.4

-0.35%

$163,286,905

$2,223,920,682

40

Cronos(CRO)

$0.08263

0.00000098

117.1

-1.95%

$14,793,449

$2,195,527,984

41

Aave(AAVE)

$139.3

0.00164784

197,524

-0.05%

$107,059,156

$2,103,170,321

42

Kaspa(KAS)

$0.07695

0.00000091

109.1

-0.30%

$32,709,999

$2,004,374,147

43

VeChain(VET)

$0.02319

0.00000027

32.89

-0.32%

$33,222,025

$1,994,376,941

44

POL (prev. MATIC)(POL)

$0.1893

0.00000224

268.4

-0.11%

$74,512,494

$1,969,802,494

45

Filecoin(FIL)

$2.605

0.00003082

3,695

+4.22%

$108,645,823

$1,713,800,257

46

Algorand(ALGO)

$0.1915

0.00000227

271.6

-0.52%

$41,543,322

$1,642,308,283

47

OFFICIAL TRUMP(TRUMP)

$8.172

0.00009670

11,591

-4.90%

$431,793,365

$1,634,418,857

48

Cosmos(ATOM)

$4.176

0.00004941

5,923

+0.37%

$74,223,760

$1,632,392,215

49

First Digital USD(FDUSD)

$0.9988

0.00001182

1,417

-0.01%

$1,172,829,611

$1,588,656,060

50

Ethena(ENA)

$0.2809

0.00000332

398.4

-0.63%

$55,182,416

$1,559,967,603

51

Celestia(TIA)

$2.465

0.00002917

3,496

+3.43%

$46,317,610

$1,490,804,873

52

Artificial Superintelligence Alliance(FET)

$0.5819

0.00000689

825.3

+10.46%

$126,199,803

$1,392,124,602

53

Arbitrum(ARB)

$0.2994

0.00000354

424.7

+2.47%

$82,600,280

$1,382,749,820

54

Sonic (prev. FTM)(S)

$0.4655

0.00000551

660.2

-0.57%

$58,149,848

$1,340,687,999

55

DeXe(DEXE)

$15.40

0.00018219

21,839

+6.39%

$17,208,004

$1,289,238,279

56

KuCoin Token(KCS)

$9.877

0.00011687

14,009

-0.86%

$380,572

$1,235,032,668

57

Optimism(OP)

$0.7066

0.00000836

1,002

+5.69%

$71,218,098

$1,170,848,216

58

Jupiter(JUP)

$0.3984

0.00000471

565.0

+3.60%

$33,372,217

$1,133,155,639

59

Maker(MKR)

$1,349

0.01595905

1,912,984

-1.06%

$35,774,344

$1,131,833,145

60

XDC Network(XDC)

$0.07146

0.00000085

101.3

+0.04%

$27,067,161

$1,122,138,919

61

Flare(FLR)

$0.01635

0.00000019

23.18

+1.19%

$23,178,229

$1,031,796,477

62

Story(IP)

$3.733

0.00004417

5,294

-3.68%

$29,146,694

$1,003,483,332

63

EOS(EOS)

$0.6232

0.00000737

883.9

+0.57%

$112,492,416

$972,247,638

64

Bonk(BONK)

$0.000012

0.00000000

0.0173

-0.29%

$69,353,618

$960,147,949

65

Worldcoin(WLD)

$0.7472

0.00000884

1,060

+4.49%

$88,928,316

$952,294,453

66

Stacks(STX)

$0.6144

0.00000727

871.4

+1.16%

$35,820,060

$935,348,046

67

Immutable(IMX)

$0.4824

0.00000571

684.2

+3.05%

$44,870,216

$876,762,544

68

Sei(SEI)

$0.1704

0.00000202

241.6

-0.02%

$40,310,881

$870,112,973

69

PayPal USD(PYUSD)

$0.9998

0.00001183

1,418

+0.01%

$11,164,148

$864,234,149

70

Fartcoin(FARTCOIN)

$0.8378

0.00000991

1,188

+7.40%

$194,711,073

$837,772,083

71

Injective(INJ)

$8.338

0.00009867

11,827

+1.50%

$51,437,856

$833,593,308

72

Tether Gold(XAUt)

$3,351

0.03964804

4,752,544

+0.18%

$18,609,115

$826,018,311

73

Curve DAO Token(CRV)

$0.6071

0.00000718

861.0

-1.15%

$99,755,612

$801,784,278

74

Four(FORM)

$2.099

0.00002484

2,977

+0.89%

$10,830,945

$801,558,708

75

The Graph(GRT)

$0.08180

0.00000097

116.0

+1.46%

$37,637,878

$799,638,174

76

Quant(QNT)

$65.32

0.00077293

92,649

+1.75%

$12,769,289

$788,591,441

77

PAX Gold(PAXG)

$3,352

0.03965799

4,753,736

+0.26%

$21,771,025

$771,897,684

78

JasmyCoin(JASMY)

$0.01493

0.00000018

21.18

+1.33%

$84,110,868

$738,378,418

79

Core(CORE)

$0.6909

0.00000817

979.9

+2.17%

$33,945,164

$690,522,101

80

Gala(GALA)

$0.01518

0.00000018

21.53

+3.97%

$66,999,330

$669,086,900

81

Nexo(NEXO)

$1.023

0.00001210

1,450

-0.21%

$8,039,491

$660,710,890

82

The Sandbox(SAND)

$0.2645

0.00000313

375.1

+0.37%

$48,944,281

$656,266,227

83

Theta Network(THETA)

$0.6522

0.00000772

925.1

-2.43%

$25,033,059

$652,245,749

84

Raydium(RAY)

$2.200

0.00002603

3,120

-3.06%

$50,253,483

$639,649,901

85

Lido DAO(LDO)

$0.7118

0.00000842

1,010

+2.06%

$39,912,323

$639,099,465

86

Helium(HNT)

$3.423

0.00004050

4,854

-2.21%

$4,807,355

$620,241,167

88

IOTA(IOTA)

$0.1638

0.00000194

232.3

+1.10%

$19,799,698

$610,625,088

89

Kaia(KAIA)

$0.1016

0.00000120

144.0

+1.23%

$7,410,532

$609,159,835

90

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0008

-1.02%

$10,853,638

$597,207,775

91

Onyxcoin(XCN)

$0.01794

0.00000021

25.45

-4.62%

$36,608,246

$595,849,785

92

Flow(FLOW)

$0.3693

0.00000437

523.7

+0.29%

$15,533,151

$582,328,192

93

MANTRA(OM)

$0.5928

0.00000701

840.8

-5.22%

$215,408,807

$571,148,809

94

Bitcoin SV(BSV)

$28.53

0.00033762

40,470

-0.65%

$37,526,679

$566,482,471

95

PancakeSwap(CAKE)

$1.937

0.00002292

2,747

+2.44%

$57,481,543

$561,981,092

96

FLOKI(FLOKI)

$0.000057

0.00000000

0.0810

+0.13%

$53,243,090

$550,260,533

97

Movement(MOVE)

$0.2205

0.00000261

312.7

-8.82%

$78,804,236

$540,211,534

98

Decentraland(MANA)

$0.2787

0.00000330

395.3

+0.32%

$40,356,870

$541,321,383

100

Jito(JTO)

$1.660

0.00001965

2,355

+0.29%

$24,374,809

$529,092,625

101

Tezos(XTZ)

$0.4961

0.00000587

703.6

-0.92%

$16,567,993

$515,947,342

102

Ethereum Name Service(ENS)

$14.33

0.00016953

20,321

+0.35%

$28,899,583

$513,387,323