멤버십
뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$2,364,862,237,117.60
￦3,568,340,629,586,747
- 24H 볼륨
-
$92,693,569,255
￦139,865,326,648,658
- 비트 점유율
- 58.30%
- 환율
- USD 1508.90
업데이트 : 2026-03-27 11:38:59
글로벌 가격정보
업데이트 : 2026-03-27 02:40:19
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$68,961 | 104,054,508 | -2.75% | $39,110,190,966 | $1,379,419,974,404 |
| 2 |
Ethereum(ETH)
|
$2,071 | 3,125,573 | -3.95% | $18,614,739,077 | $250,003,433,076 |
| 3 |
Tether USDt(USDT)
|
$0.9996 | 1,508 | -0.02% | $79,485,509,618 | $184,137,771,547 |
| 4 |
BNB(BNB)
|
$630.7 | 951,695 | -2.22% | $1,579,393,115 | $86,003,441,907 |
| 5 |
XRP(XRP)
|
$1.367 | 2,063 | -2.83% | $2,466,165,633 | $83,881,948,516 |
| 6 |
USDC(USDC)
|
$1.000 | 1,509 | +0.02% | $10,408,837,827 | $78,073,265,508 |
| 7 |
Solana(SOL)
|
$86.82 | 131,010 | -5.05% | $4,271,777,089 | $49,696,399,845 |
| 8 |
TRON(TRX)
|
$0.3107 | 468.7 | -1.02% | $553,786,717 | $29,437,279,463 |
| 9 |
Dogecoin(DOGE)
|
$0.09231 | 139.2 | -3.23% | $1,219,668,650 | $14,176,132,726 |
| 10 |
Hyperliquid(HYPE)
|
$38.87 | 58,650 | -2.92% | $247,726,966 | $9,967,176,856 |
| 11 |
Bitcoin Cash(BCH)
|
$464.7 | 701,135 | -1.59% | $272,654,343 | $9,299,264,442 |
| 12 |
Cardano(ADA)
|
$0.2556 | 385.6 | -4.70% | $510,088,099 | $9,224,961,380 |
| 13 |
UNUS SED LEO(LEO)
|
$9.548 | 14,407 | +0.32% | $570,347 | $8,794,090,965 |
| 14 |
Chainlink(LINK)
|
$8.953 | 13,510 | -3.83% | $620,383,059 | $6,339,960,328 |
| 15 |
Monero(XMR)
|
$332.0 | 501,024 | -1.88% | $83,262,238 | $6,125,159,430 |
| 16 |
Ethena USDe(USDe)
|
$0.9992 | 1,508 | -0.03% | $72,118,279 | $5,920,155,458 |
| 17 |
Stellar(XLM)
|
$0.1751 | 264.1 | -0.73% | $126,916,400 | $5,783,775,924 |
| 19 |
Dai(DAI)
|
$0.9997 | 1,508 | -0.01% | $243,893,028 | $5,363,694,451 |
| 20 |
World Liberty Financial USD(USD1)
|
$0.9993 | 1,508 | 0.00% | $1,291,120,027 | $4,396,194,186 |
| 21 |
Litecoin(LTC)
|
$54.91 | 82,861 | -2.14% | $313,976,391 | $4,228,056,002 |
| 22 |
Hedera(HBAR)
|
$0.09145 | 137.9 | -2.75% | $76,255,210 | $3,960,241,440 |
| 23 |
Avalanche(AVAX)
|
$9.123 | 13,765 | -5.14% | $269,411,559 | $3,938,914,253 |
| 24 |
PayPal USD(PYUSD)
|
$0.9997 | 1,508 | -0.01% | $111,794,820 | $3,910,423,094 |
| 25 |
Zcash(ZEC)
|
$224.8 | 339,238 | -3.18% | $314,361,695 | $3,731,771,448 |
| 26 |
Bittensor(TAO)
|
$343.4 | 518,160 | -3.71% | $724,812,671 | $3,698,980,992 |
| 27 |
Sui(SUI)
|
$0.9295 | 1,403 | -3.04% | $364,487,045 | $3,625,169,458 |
| 28 |
Shiba Inu(SHIB)
|
$0.000006 | 0.0089 | -2.17% | $102,172,835 | $3,503,038,216 |
| 29 |
Cronos(CRO)
|
$0.07367 | 111.1 | -1.55% | $6,872,317 | $3,116,290,219 |
| 30 |
Toncoin(TON)
|
$1.247 | 1,882 | -5.78% | $82,009,812 | $3,070,217,924 |
| 31 |
World Liberty Financial(WLFI)
|
$0.09943 | 150.0 | -2.31% | $68,443,755 | $2,859,697,590 |
| 32 |
MemeCore(M)
|
$2.221 | 3,351 | -8.08% | $19,430,967 | $2,849,557,819 |
| 33 |
Tether Gold(XAUt)
|
$4,431 | 6,686,393 | -2.03% | $917,522,040 | $2,479,751,177 |
| 34 |
Mantle(MNT)
|
$0.6984 | 1,054 | -5.41% | $39,158,741 | $2,289,233,120 |
| 35 |
PAX Gold(PAXG)
|
$4,436 | 6,693,624 | -2.13% | $512,110,311 | $2,280,724,202 |
| 36 |
Uniswap(UNI)
|
$3.546 | 5,350 | -3.82% | $212,066,293 | $2,244,586,047 |
| 37 |
Polkadot(DOT)
|
$1.328 | 2,004 | -1.79% | $209,121,028 | $2,226,155,551 |
| 38 |
Pi(PI)
|
$0.1827 | 275.6 | -3.16% | $16,831,691 | $1,810,674,672 |
| 40 |
OKB(OKB)
|
$85.40 | 128,865 | -1.46% | $24,691,954 | $1,793,467,619 |
| 41 |
Aster(ASTER)
|
$0.6719 | 1,014 | +1.30% | $108,676,057 | $1,664,365,868 |
| 42 |
Aave(AAVE)
|
$106.4 | 160,585 | -4.91% | $314,582,911 | $1,636,489,568 |
| 43 |
Sky(SKY)
|
$0.07053 | 106.4 | -4.47% | $15,469,330 | $1,629,207,844 |
| 44 |
NEAR Protocol(NEAR)
|
$1.234 | 1,862 | -2.39% | $168,562,519 | $1,593,770,363 |
| 45 |
Pepe(PEPE)
|
$0.000003 | 0.0051 | -2.54% | $244,250,437 | $1,415,192,450 |
| 46 |
Ripple USD(RLUSD)
|
$1.0000 | 1,509 | +0.02% | $212,522,688 | $1,411,323,095 |
| 47 |
Bitget Token(BGB)
|
$2.000 | 3,018 | -1.79% | $20,525,109 | $1,396,787,361 |
| 48 |
Ondo(ONDO)
|
$0.2834 | 427.6 | +4.40% | $112,224,327 | $1,380,132,279 |
| 49 |
Ethereum Classic(ETC)
|
$8.221 | 12,405 | -4.91% | $55,844,283 | $1,283,020,141 |
| 50 |
Internet Computer(ICP)
|
$2.318 | 3,497 | -3.42% | $60,988,463 | $1,276,264,850 |
| 51 |
USDD(USDD)
|
$0.9995 | 1,508 | -0.01% | $6,875,079 | $1,195,439,845 |
| 53 |
KuCoin Token(KCS)
|
$7.958 | 12,008 | -2.98% | $6,407,443 | $1,051,727,947 |
| 54 |
Polygon (prev. MATIC)(POL)
|
$0.09558 | 144.2 | -1.88% | $56,939,827 | $1,014,589,309 |
| 56 |
Kaspa(KAS)
|
$0.03607 | 54.42 | -6.61% | $22,934,834 | $985,204,007 |
| 57 |
Render(RENDER)
|
$1.814 | 2,737 | -1.44% | $57,996,410 | $941,112,915 |
| 58 |
Worldcoin(WLD)
|
$0.2923 | 441.1 | -8.39% | $212,340,326 | $907,584,768 |
| 59 |
Quant(QNT)
|
$73.92 | 111,531 | -2.98% | $12,611,954 | $892,359,748 |
| 60 |
Cosmos(ATOM)
|
$1.707 | 2,576 | -2.20% | $51,489,690 | $853,378,571 |
| 61 |
Ethena(ENA)
|
$0.09791 | 147.7 | -10.26% | $144,032,099 | $831,433,287 |
| 62 |
Aptos(APT)
|
$1.032 | 1,557 | -1.59% | $69,720,640 | $819,078,774 |
| 64 |
GateToken(GT)
|
$6.623 | 9,993 | -1.36% | $2,186,778 | $762,841,711 |
| 65 |
Algorand(ALGO)
|
$0.08407 | 126.8 | -4.41% | $26,801,386 | $747,594,895 |
| 66 |
OFFICIAL TRUMP(TRUMP)
|
$3.142 | 4,741 | -3.29% | $116,850,251 | $730,443,120 |
| 67 |
Flare(FLR)
|
$0.007896 | 11.91 | -1.89% | $5,965,451 | $674,154,566 |
| 68 |
Filecoin(FIL)
|
$0.8756 | 1,321 | -4.34% | $102,155,935 | $668,625,508 |
| 69 |
LayerZero(ZRO)
|
$2.162 | 3,262 | +1.52% | $74,771,280 | $667,719,571 |
| 70 |
Morpho(MORPHO)
|
$1.556 | 2,348 | -7.44% | $14,834,537 | $630,056,449 |
| 71 |
XDC Network(XDC)
|
$0.03149 | 47.51 | -2.08% | $19,260,437 | $627,952,168 |
| 72 |
DeXe(DEXE)
|
$7.176 | 10,828 | -0.42% | $13,405,061 | $600,858,785 |
| 73 |
Pump.fun(PUMP)
|
$0.001788 | 2.698 | -5.34% | $72,013,940 | $593,938,443 |
| 74 |
VeChain(VET)
|
$0.006855 | 10.34 | -2.81% | $21,060,382 | $589,453,951 |
| 75 |
Nexo(NEXO)
|
$0.9025 | 1,362 | -1.18% | $8,213,143 | $583,153,649 |
| 76 |
Arbitrum(ARB)
|
$0.09481 | 143.0 | -3.70% | $54,710,120 | $572,750,499 |
| 78 |
Artificial Superintelligence Alliance(FET)
|
$0.2415 | 364.4 | -5.15% | $153,154,425 | $545,495,565 |
| 79 |
Jupiter(JUP)
|
$0.1502 | 226.6 | -2.48% | $27,706,039 | $525,403,728 |
| 80 |
Bonk(BONK)
|
$0.000006 | 0.0089 | -3.46% | $49,841,366 | $523,243,111 |
| 81 |
JUST(JST)
|
$0.05844 | 88.17 | -1.93% | $108,505,202 | $515,120,847 |
| 82 |
TrueUSD(TUSD)
|
$0.9981 | 1,506 | -0.06% | $12,870,834 | $493,565,296 |
| 83 |
PancakeSwap(CAKE)
|
$1.421 | 2,144 | -1.45% | $23,724,290 | $467,451,192 |
| 84 |
Virtuals Protocol(VIRTUAL)
|
$0.6944 | 1,048 | -3.63% | $62,401,061 | $455,723,248 |
| 85 |
Pudgy Penguins(PENGU)
|
$0.006904 | 10.41 | -4.92% | $72,216,646 | $433,977,200 |
| 86 |
Stacks(STX)
|
$0.2358 | 355.7 | -2.33% | $9,967,990 | $427,837,118 |
| 88 |
Dash(DASH)
|
$32.67 | 49,292 | -4.76% | $56,353,622 | $413,074,212 |
| 89 |
Sei(SEI)
|
$0.05897 | 88.97 | -2.82% | $35,326,047 | $404,193,532 |
| 90 |
Tezos(XTZ)
|
$0.3739 | 564.1 | -2.56% | $12,433,577 | $403,683,494 |
| 91 |
ether.fi(ETHFI)
|
$0.5016 | 756.9 | -8.25% | $34,166,399 | $395,671,984 |
| 92 |
First Digital USD(FDUSD)
|
$0.9989 | 1,507 | -0.06% | $281,341,712 | $395,381,369 |
| 93 |
Decred(DCR)
|
$22.05 | 33,274 | -4.78% | $3,221,471 | $382,404,254 |
| 95 |
Chiliz(CHZ)
|
$0.03538 | 53.38 | -1.45% | $36,877,471 | $363,585,183 |
| 96 |
Sun [New](SUN)
|
$0.01712 | 25.82 | -2.06% | $27,605,297 | $329,028,438 |
| 97 |
AINFT(NFT)
|
$0.000000 | 0.0005 | -0.16% | $9,837,273 | $328,909,425 |
| 98 |
Curve DAO Token(CRV)
|
$0.2220 | 334.9 | -4.82% | $51,549,900 | $328,601,846 |
| 99 |
Gnosis(GNO)
|
$123.8 | 186,768 | -3.75% | $2,076,591 | $326,685,259 |
| 100 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0004 | -2.62% | $7,135,740 | $319,108,202 |
| 102 |
Aerodrome Finance(AERO)
|
$0.3350 | 505.4 | -0.25% | $11,520,330 | $310,776,188 |
| 103 |
Conflux(CFX)
|
$0.05941 | 89.64 | -2.64% | $19,402,050 | $308,675,172 |
| 104 |
Kaia(KAIA)
|
$0.04843 | 73.07 | -3.78% | $9,790,576 | $304,012,060 |
| 105 |
Injective(INJ)
|
$2.973 | 4,486 | -3.05% | $51,282,479 | $297,184,786 |
| 106 |
Immutable(IMX)
|
$0.1474 | 222.4 | -1.79% | $19,651,083 | $293,184,620 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 848.5 | +1.13% | $762,220 | $856,182,620 |
| 108 |
Celestia(TIA)
|
$0.3171 | 478.4 | -3.56% | $26,237,175 | $284,422,662 |
| 109 |
FLOKI(FLOKI)
|
$0.000029 | 0.0439 | -3.06% | $26,463,153 | $277,890,670 |
