가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,694,267,496,060.10
￦3,943,249,079,208,680

24H 볼륨
$96,718,833,726
￦141,554,783,475,762

비트 점유율
60.08%

환율
USD 1463.57

업데이트 : 2026-05-11 13:58:59

글로벌 가격정보

업데이트 : 2026-05-11 05:00:19

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$80,773	118,216,856	-0.04%	$31,382,697,653	$1,617,698,534,560
2	Ethereum(ETH)	$2,333	3,414,756	+0.16%	$21,226,806,830	$281,582,083,160
3	Tether USDt(USDT)	$0.9997	1,463	-0.01%	$82,070,272,829	$189,629,396,726
4	XRP(XRP)	$1.454	2,128	+2.54%	$3,448,260,983	$89,854,791,816
5	BNB(BNB)	$652.5	954,998	+0.69%	$1,502,667,212	$87,949,391,504
6	USDC(USDC)	$0.9997	1,463	-0.01%	$9,935,295,369	$77,830,568,770
7	Solana(SOL)	$95.01	139,048	+1.68%	$5,155,208,320	$54,891,504,395
8	TRON(TRX)	$0.3498	511.9	-0.19%	$590,861,570	$33,157,927,091
9	Dogecoin(DOGE)	$0.1099	160.8	+1.17%	$1,702,071,049	$16,943,776,962
10	Hyperliquid(HYPE)	$42.07	61,577	-2.05%	$242,667,605	$10,720,361,305
11	Cardano(ADA)	$0.2770	405.4	+2.45%	$679,533,276	$10,029,414,835
12	Zcash(ZEC)	$577.7	845,565	-4.32%	$943,723,756	$9,630,730,767
13	UNUS SED LEO(LEO)	$10.08	14,755	-1.99%	$1,254,981	$9,281,581,636
14	Bitcoin Cash(BCH)	$452.6	662,427	-0.08%	$244,373,213	$9,067,084,392
15	Chainlink(LINK)	$10.52	15,401	+1.52%	$743,442,110	$7,651,156,072
16	Monero(XMR)	$407.8	596,779	+0.52%	$96,116,157	$7,521,770,829
17	Toncoin(TON)	$2.300	3,367	-8.47%	$628,669,254	$6,173,147,113
19	Stellar(XLM)	$0.1663	243.4	+2.97%	$244,435,163	$5,567,069,774
20	Dai(DAI)	$0.9997	1,463	-0.01%	$91,148,723	$5,363,826,101
21	Sui(SUI)	$1.291	1,889	+19.15%	$2,796,346,510	$5,169,635,341
22	Litecoin(LTC)	$58.82	86,091	+1.48%	$354,290,264	$4,538,540,188
23	World Liberty Financial USD(USD1)	$0.9989	1,462	-0.03%	$1,113,000,214	$4,403,122,897
24	Avalanche(AVAX)	$10.03	14,673	+1.05%	$352,879,664	$4,328,789,112
25	MemeCore(M)	$3.293	4,819	-2.38%	$15,902,610	$4,280,624,646
26	Hedera(HBAR)	$0.09567	140.0	+2.83%	$133,435,644	$4,149,693,175
27	Ethena USDe(USDe)	$0.9995	1,463	+0.01%	$66,121,533	$3,978,519,342
28	Shiba Inu(SHIB)	$0.000007	0.0095	+2.08%	$180,736,850	$3,843,431,105
29	Bittensor(TAO)	$318.4	466,064	+2.11%	$347,469,980	$3,467,134,952
30	PayPal USD(PYUSD)	$0.9995	1,463	-0.02%	$52,345,159	$3,420,090,512
31	Cronos(CRO)	$0.07379	107.9	+3.49%	$16,667,675	$3,216,366,862
33	Tether Gold(XAUt)	$4,665	6,828,258	-0.97%	$347,320,557	$2,763,824,926
34	Uniswap(UNI)	$3.916	5,732	+4.75%	$602,066,868	$2,491,458,343
35	Mantle(MNT)	$0.7057	1,033	+3.36%	$53,869,079	$2,330,437,587
36	Polkadot(DOT)	$1.348	1,973	+0.79%	$192,055,962	$2,268,834,498
37	PAX Gold(PAXG)	$4,666	6,829,644	-1.02%	$130,802,079	$2,202,287,478
38	Ondo(ONDO)	$0.4469	654.0	+8.12%	$285,770,292	$2,175,985,440
39	World Liberty Financial(WLFI)	$0.06739	98.63	-0.71%	$87,313,058	$2,141,088,632
40	NEAR Protocol(NEAR)	$1.524	2,230	-2.16%	$210,314,993	$1,973,450,956
41	OKB(OKB)	$87.54	128,114	-0.64%	$36,617,469	$1,838,241,694
42	Internet Computer(ICP)	$3.315	4,852	-5.03%	$126,032,692	$1,830,202,255
43	Pi(PI)	$0.1740	254.6	+0.41%	$14,863,762	$1,817,175,095
44	Sky(SKY)	$0.07804	114.2	-1.63%	$14,568,024	$1,811,419,306
45	Pepe(PEPE)	$0.000004	0.0063	+1.79%	$529,127,107	$1,784,294,638
46	Aster(ASTER)	$0.6850	1,003	-2.17%	$222,444,800	$1,781,228,766
47	Ripple USD(RLUSD)	$1.000	1,464	+0.02%	$135,679,357	$1,545,550,296
48	Aave(AAVE)	$99.75	145,989	+4.19%	$513,392,362	$1,536,258,690
49	Ethereum Classic(ETC)	$9.797	14,339	+1.56%	$84,400,954	$1,534,751,331
50	USDD(USDD)	$0.9997	1,463	-0.01%	$20,361,642	$1,492,717,988
51	Bitget Token(BGB)	$2.133	3,122	+0.34%	$17,987,444	$1,491,187,870
52	Ethena(ENA)	$0.1278	186.9	-0.40%	$168,762,591	$1,153,237,877
53	KuCoin Token(KCS)	$8.490	12,426	+0.57%	$10,049,709	$1,143,264,989
54	Algorand(ALGO)	$0.1239	181.3	-2.21%	$54,346,936	$1,103,818,019
55	Polygon (prev. MATIC)(POL)	$0.1035	151.4	+1.73%	$61,225,234	$1,100,995,598
56	DeXe(DEXE)	$12.79	18,715	+7.66%	$14,998,699	$1,070,749,086
57	Kaspa(KAS)	$0.03850	56.34	+4.41%	$23,008,119	$1,055,844,795
59	Morpho(MORPHO)	$2.144	3,138	+1.08%	$16,331,888	$1,047,454,953
60	Render(RENDER)	$1.966	2,877	-1.67%	$90,905,364	$1,019,594,564
61	Cosmos(ATOM)	$1.999	2,926	+4.00%	$73,145,884	$1,015,004,388
62	Worldcoin(WLD)	$0.2765	404.6	+3.51%	$246,099,738	$923,404,553
63	Aptos(APT)	$1.114	1,631	+1.45%	$217,525,779	$899,902,964
64	Quant(QNT)	$73.28	107,256	+0.84%	$10,205,522	$884,733,951
65	Filecoin(FIL)	$1.134	1,659	-4.90%	$175,516,636	$884,182,721
66	Arbitrum(ARB)	$0.1414	207.0	+0.86%	$120,151,838	$869,961,262
67	Jupiter(JUP)	$0.2545	372.5	+2.83%	$87,399,174	$845,507,989
68	GateToken(GT)	$7.453	10,909	+0.02%	$2,975,399	$839,419,656
71	Flare(FLR)	$0.008595	12.57	+3.18%	$7,940,577	$739,853,656
72	JUST(JST)	$0.08596	125.8	+2.32%	$22,620,147	$734,446,745
73	Pump.fun(PUMP)	$0.002131	3.119	-1.77%	$88,254,032	$707,768,686
75	XDC Network(XDC)	$0.03245	47.48	+8.26%	$28,623,833	$666,779,888
76	VeChain(VET)	$0.007746	11.33	+0.81%	$26,115,463	$666,080,979
77	Bonk(BONK)	$0.000007	0.0108	+2.94%	$141,567,887	$653,994,550
78	Pudgy Penguins(PENGU)	$0.01030	15.07	-2.75%	$191,015,924	$647,656,058
79	PancakeSwap(CAKE)	$1.577	2,307	+2.34%	$52,242,752	$608,068,671
80	Dash(DASH)	$47.16	69,026	-4.02%	$126,021,530	$598,673,268
81	Nexo(NEXO)	$0.9161	1,341	+0.09%	$8,674,697	$591,922,422
82	Humanity(H)	$0.2143	313.7	+4.87%	$20,914,103	$584,467,974
83	OFFICIAL TRUMP(TRUMP)	$2.436	3,565	-0.80%	$255,480,299	$578,353,744
84	Virtuals Protocol(VIRTUAL)	$0.8771	1,284	-2.23%	$90,091,629	$576,094,533
86	Terra Classic(LUNC)	$0.000099	0.1442	+4.19%	$126,763,246	$545,729,832
87	Artificial Superintelligence Alliance(FET)	$0.2349	343.8	+1.12%	$182,418,322	$530,643,803
89	Sei(SEI)	$0.07357	107.6	+6.66%	$147,919,608	$513,157,849
90	TrueUSD(TUSD)	$0.9997	1,463	-0.01%	$11,161,883	$494,381,514
91	Aerodrome Finance(AERO)	$0.5198	760.7	+2.94%	$43,290,884	$485,382,517
92	LayerZero(ZRO)	$1.496	2,190	+3.20%	$45,383,421	$479,757,220
93	Stacks(STX)	$0.2613	382.3	-1.30%	$16,441,632	$474,098,787
94	Chiliz(CHZ)	$0.04462	65.29	-1.02%	$72,089,652	$461,895,240
97	SPX6900(SPX)	$0.4750	695.1	+4.42%	$11,974,136	$442,203,897
98	Tezos(XTZ)	$0.3953	578.6	+2.97%	$14,381,408	$428,676,470
99	Injective(INJ)	$4.226	6,185	+2.27%	$67,436,941	$422,486,216
102	First Digital USD(FDUSD)	$0.9992	1,462	-0.01%	$391,112,031	$400,425,622
103	Celestia(TIA)	$0.4363	638.5	+1.36%	$65,303,801	$399,532,279
104	Sun [New](SUN)	$0.02039	29.84	+0.14%	$66,375,690	$391,934,759
105	BUILDon(B)	$0.3907	571.8	+6.92%	$21,925,268	$390,730,864
106	Curve DAO Token(CRV)	$0.2564	375.3	+2.00%	$58,798,586	$384,948,606
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
107	Immutable(IMX)	$0.1884	275.7	+1.01%	$24,392,987	$376,841,712
108	ether.fi(ETHFI)	$0.4485	656.3	+0.92%	$39,968,876	$374,905,229
109	JasmyCoin(JASMY)	$0.007209	10.55	-1.82%	$54,736,732	$356,452,694
110	DoubleZero(2Z)	$0.1024	149.8	+0.44%	$12,714,003	$355,378,703
111	FLOKI(FLOKI)	$0.000037	0.0534	+0.83%	$47,543,591	$348,474,458