프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

Days
Hours
Mins
Secs

2018년 8월 15일 19:31
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$204,195,000,000

24H 볼륨
$13,497,000,000

비트 점유율
53.71%

환율
USD 1133.21

업데이트 : 2018-08-15 19:25:38

거래소별 프리미엄

업데이트 : 2018-08-15 19:30:08

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$6,372.42	1.00000000	7,221,290.0
				빗썸	7,362,000	+140,710(+1.95%)
				코인원	7,361,000	+139,710(+1.93%)
				코빗	7,369,750	+148,460(+2.06%)
				코인네스트	7,229,000	+7,709.93(+0.11%)
Ethereum(ETH)	$283.183	0.04451160	320,906.0
				빗썸	328,250	+7,344.19(+2.29%)
				코인원	327,600	+6,694.19(+2.09%)
				코빗	327,925	+7,019.19(+2.19%)
				코인네스트	318,500	-2,405.81(-0.75%)
XRP(XRP)	$0.2841	0.00004466	322.0
				빗썸	327.5	+5.53(+1.72%)
				코인원	328	+6.03(+1.87%)
				코빗	328.5	+6.53(+2.03%)
Bitcoin Cash(BCH)	$514.77	0.08091310	583,342.0
				빗썸	594,500	+12,108.3(+2.08%)
				코인원	596,000	+13,608.3(+2.34%)
				코빗	597,750	+15,358.3(+2.64%)
				코인네스트	601,500	+19,108.3(+3.28%)
Cardano(ADA)	$0.0967	0.00001521	109.6
Cardano(ADA)	$0.0967	0.00001521	109.6	코인네스트	107.5	-1.54(-1.41%)
Litecoin(LTC)	$55.5807	0.00873634	62,984.6
				코인원	64,500	+1,409.33(+2.23%)
				코인네스트	62,500	-590.67(-0.94%)
IOTA(MIOTA)	$0.4609	0.00007244	522.3
IOTA(MIOTA)	$0.4609	0.00007244	522.3	코인원	540	+16.37(+3.13%)
NEO(NEO)	$15.9996	0.00251487	18,130.9
NEO(NEO)	$15.9996	0.00251487	18,130.9	코인네스트	17,815	-335.91(-1.85%)
TRON(TRX)	$0.0198	0.00000310	22.4
TRON(TRX)	$0.0198	0.00000310	22.4	코인네스트	21.5	-0.88(-3.95%)
Monero(XMR)	$88.0358	0.01383770	99,763.0
Monero(XMR)	$88.0358	0.01383770	99,763.0	빗썸	102,850	+3,086.95(+3.09%)
Bitcoin Gold(BTG)	$19.3499	0.00304147	21,927.5
				빗썸	26,250	+4,622.5(+21.08%)
				코인네스트	18,000	-3,927.5(-17.91%)
ICON(ICX)	$0.5667	0.00008907	642.2
ICON(ICX)	$0.5667	0.00008907	642.2	빗썸	930	+265.58(+38.94%)
Qtum(QTUM)	$4.4873	0.00070532	5,085.0
				빗썸	5,205	+140(+2.75%)
				코인원	5,210	+125(+2.46%)
				코인네스트	4,990	-95(-1.87%)
Ethereum Classic(ETC)	$11.8428	0.00186149	13,420.4
				빗썸	13,735	+329.62(+2.46%)
				코인원	13,670	+249.62(+1.86%)
				코빗	13,705	+284.62(+2.12%)
				코인네스트	13,655	+224.62(+1.67%)
OmiseGO(OMG)	$3.6649	0.00057607	4,153.1
				빗썸	6,395	+1,918.39(+39.58%)
				코인네스트	4,225	+71.85(+1.73%)
Zcash(ZEC)	$137.558	0.02162180	155,882.0
Zcash(ZEC)	$137.558	0.02162180	155,882.0	빗썸	159,600	+3,667.9(+2.35%)
VeChain(VET)	$0	0.00000000	0.0
VeChain(VET)	$0	0.00000000	0.0	빗썸	1,905.5	+680.54(+37.12%)
Stratis(STRAT)	$1.312	0.00020623	1,486.8
Stratis(STRAT)	$1.312	0.00020623	1,486.8	빗썸	6,777.5	-1,859.25(-19.51%)
Steem(STEEM)	$0.865	0.00013596	980.2
Steem(STEEM)	$0.865	0.00013596	980.2	빗썸	4,509.5	+626.09(+39.82%)
Augur(REP)	$16.9434	0.00266322	19,200.4
Augur(REP)	$16.9434	0.00266322	19,200.4	빗썸	195,650	+12,887.2(+39.72%)
0x(ZRX)	$0.6956	0.00010934	788.3
0x(ZRX)	$0.6956	0.00010934	788.3	빗썸	1,992.5	+495.06(+38.83%)
Loopring(LRC)	$0.0989	0.00001555	112.1
Loopring(LRC)	$0.0989	0.00001555	112.1	빗썸	1,034.5	+163.33(+39.97%)
WAX(WAX)	$0.0741	0.00001164	83.9
WAX(WAX)	$0.0741	0.00001164	83.9	빗썸	288.5	+58.12(+17.2%)
Hshare(HSR)	$2.7514	0.00043248	3,117.9
				빗썸	8,375	+2,323.93(+39.25%)
				코인네스트	5,930	+1,665.36(+39.05%)
Golem(GNT)	$0.1389	0.00002184	157.5
Golem(GNT)	$0.1389	0.00002184	157.5	빗썸	266	+80.33(+38.4%)
Ethos(ETHOS)	$0.357	0.00005611	404.5
Ethos(ETHOS)	$0.357	0.00005611	404.5	빗썸	4,372.5	+631.36(+39.88%)
Kyber Network(KNC)	$0.4129	0.00006490	467.9
				빗썸	888.5	+246.08(+39.89%)
				코인네스트	562.5	+94.76(+20.26%)
Power Ledger(POWR)	$0.1803	0.00002833	204.3
Power Ledger(POWR)	$0.1803	0.00002833	204.3	빗썸	1,230.5	+81.47(+39.73%)
aelf(ELF)	$0.3497	0.00005497	396.3
aelf(ELF)	$0.3497	0.00005497	396.3	빗썸	522	+125.7(+31.72%)
Gas(GAS)	$4.1406	0.00065082	4,692.1
Gas(GAS)	$4.1406	0.00065082	4,692.1	코인네스트	4,205	-496.6(-10.56%)
Waltonchain(WTC)	$2.1565	0.00033896	2,443.7
Waltonchain(WTC)	$2.1565	0.00033896	2,443.7	코인네스트	2,625	+159.96(+6.53%)
TenX(PAY)	$0.6159	0.00009680	697.9
TenX(PAY)	$0.6159	0.00009680	697.9	빗썸	4,429	+218.18(+37.15%)
Achain(ACT)	$0.0311	0.00000489	35.3
Achain(ACT)	$0.0311	0.00000489	35.3	코인네스트	35.5	-0.17(-0.47%)
Storm(STORM)	$0.007	0.00000110	7.9
Storm(STORM)	$0.007	0.00000110	7.9	코인네스트	8	+0.06(+0.71%)
MCO(MCO)	$4.6742	0.00073471	5,296.9
				빗썸	5,390	+91.09(+1.72%)
				코인네스트	6,115	+811.09(+15.29%)
Gifto(GTO)	$0.0745	0.00001171	84.4
				빗썸	288.5	+60.46(+39.37%)
				코인네스트	90	+5.37(+6.34%)
Ink(INK)	$0.0231	0.00000364	26.2
Ink(INK)	$0.0231	0.00000364	26.2	코인네스트	22	-4.24(-16.16%)
Energo(TSL)	$0.005	0.00000079	5.7
Energo(TSL)	$0.005	0.00000079	5.7	코인네스트	5.5	-0.33(-5.73%)
Bitcoin Diamond(BCD)	$1.0446	0.00016419	1,183.7
Bitcoin Diamond(BCD)	$1.0446	0.00016419	1,183.7	코인네스트	1,160	-23.73(-2%)
Qbao(QBT)	$0.0549	0.00000863	62.2
Qbao(QBT)	$0.0549	0.00000863	62.2	코인네스트	75	+10.63(+16.52%)
United Bitcoin(UBTC)	$3.8727	0.00060827	4,388.6
United Bitcoin(UBTC)	$3.8727	0.00060827	4,388.6	코인네스트	3,005	-930.06(-23.37%)
SpaceChain(SPC)	$0.0137	0.00000216	15.6
SpaceChain(SPC)	$0.0137	0.00000216	15.6	코인네스트	17	+1.63(+10.63%)
Zilliqa(ZIL)	$0.0289	0.00000454	32.7
Zilliqa(ZIL)	$0.0289	0.00000454	32.7	빗썸	51.5	+13.03(+36.74%)
HalalChain(HLC)	$0.0332	0.00000522	37.7
HalalChain(HLC)	$0.0332	0.00000522	37.7	코인네스트	64	+18.26(+39.92%)
OceanChain(OC)	$0.0014	0.00000022	1.6
OceanChain(OC)	$0.0014	0.00000022	1.6	코인네스트	1	-0.49(-32.72%)
Mithril(MITH)	$0.3431	0.00005393	388.8
Mithril(MITH)	$0.3431	0.00005393	388.8	빗썸	396.5	+7.66(+1.97%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

가격정보

업데이트 : 2018-08-15 19:30:06

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$6,372.42	1.00000000	7,221,290	+5.25%	$4,529,510,000	$109,674,000,000
2	Ethereum(ETH)	$283.183	0.04451160	320,906	+6.68%	$1,879,950,000	$28,697,200,000
3	XRP(XRP)	$0.2841	0.00004466	322	+7.69%	$285,814,000	$11,186,400,000
4	Bitcoin Cash(BCH)	$514.77	0.08091310	583,342	+4.38%	$397,230,000	$8,902,370,000
5	EOS(EOS)	$4.6357	0.00072866	5,253.3	+6.03%	$632,720,000	$4,201,120,000
6	Stellar(XLM)	$0.2237	0.00003517	253.6	+4.29%	$86,536,700	$4,200,170,000
7	Litecoin(LTC)	$55.5807	0.00873634	62,984.6	+7.9%	$270,165,000	$3,215,570,000
8	Cardano(ADA)	$0.0967	0.00001521	109.6	+3.93%	$83,833,700	$2,508,370,000
10	Monero(XMR)	$88.0358	0.01383770	99,763	+4.72%	$25,409,300	$1,432,050,000
11	TRON(TRX)	$0.0198	0.00000310	22.4	+10.76%	$103,227,000	$1,298,710,000
12	IOTA(MIOTA)	$0.4609	0.00007244	522.3	+10.91%	$40,377,100	$1,281,020,000
13	Dash(DASH)	$148.955	0.02341320	168,797	+7.42%	$132,354,000	$1,230,150,000
14	Ethereum Classic(ETC)	$11.8428	0.00186149	13,420.4	+7.68%	$264,235,000	$1,229,260,000
15	NEO(NEO)	$15.9996	0.00251487	18,130.9	+7.54%	$68,497,700	$1,039,980,000
16	NEM(XEM)	$0.1075	0.00001690	121.9	+4.44%	$13,580,300	$967,767,000
17	Binance Coin(BNB)	$9.8951	0.00155534	11,213.2	+8.78%	$40,103,200	$945,102,000
18	Tezos(XTZ)	$1.3243	0.00020815	1,500.7	+10.23%	$2,694,150	$804,472,000
19	Zcash(ZEC)	$137.558	0.02162180	155,882	+4.08%	$107,764,000	$629,987,000
20	OmiseGO(OMG)	$3.6649	0.00057607	4,153.1	+8.03%	$40,306,600	$513,991,000
22	Qtum(QTUM)	$4.4873	0.00070532	5,085	+17.86%	$191,067,000	$398,544,000
23	0x(ZRX)	$0.6956	0.00010934	788.3	+5.3%	$16,835,000	$373,846,000
24	Bitcoin Gold(BTG)	$19.3499	0.00304147	21,927.5	+16.53%	$11,161,800	$332,419,000
25	Lisk(LSK)	$2.9587	0.00046506	3,352.9	+6.79%	$6,242,160	$322,722,000
26	Bytecoin(BCN)	$0.0017	0.00000026	1.9	+8.29%	$1,719,270	$305,959,000
27	Decred(DCR)	$36.8344	0.00578975	41,741.1	+7.71%	$1,978,770	$305,407,000
28	Maker(MKR)	$413.057	0.06492560	468,080	+8.68%	$454,178	$276,016,000
29	Dogecoin(DOGE)	$0.0023	0.00000037	2.6	+7.28%	$7,276,940	$269,823,000
30	DigiByte(DGB)	$0.0251	0.00000395	28.5	+11.94%	$3,443,990	$267,688,000
31	BitShares(BTS)	$0.0996	0.00001566	112.9	+2.97%	$12,075,800	$264,057,000
32	Steem(STEEM)	$0.865	0.00013596	980.2	+3.23%	$4,860,140	$236,326,000

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr