가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,547,180,762,290.70
￦3,747,361,393,866,832

24H 볼륨
$140,704,478,079
￦207,001,614,060,543

비트 점유율
59.55%

환율
USD 1471.18

업데이트 : 2026-04-21 11:18:59

글로벌 가격정보

업데이트 : 2026-04-21 02:20:18

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$75,922	111,695,585	+1.76%	$37,582,500,852	$1,519,867,700,617
2	Ethereum(ETH)	$2,314	3,403,836	+1.16%	$18,217,181,329	$279,237,740,477
3	Tether USDt(USDT)	$1.000	1,471	-0.02%	$123,041,785,316	$187,938,717,707
4	XRP(XRP)	$1.426	2,099	+1.22%	$2,785,037,302	$87,829,090,826
5	BNB(BNB)	$630.7	927,813	+1.32%	$1,522,083,213	$85,004,420,199
6	USDC(USDC)	$0.9996	1,471	-0.03%	$56,278,230,801	$78,289,231,285
7	Solana(SOL)	$85.43	125,686	+1.17%	$4,169,847,905	$49,166,115,309
8	TRON(TRX)	$0.3288	483.6	-0.68%	$796,099,707	$31,160,677,438
9	Dogecoin(DOGE)	$0.09550	140.5	+1.39%	$1,342,097,933	$14,699,567,038
10	Hyperliquid(HYPE)	$40.76	59,958	-1.96%	$332,894,171	$10,407,830,086
11	UNUS SED LEO(LEO)	$10.34	15,212	+2.04%	$1,680,826	$9,521,076,423
12	Cardano(ADA)	$0.2485	365.5	+1.42%	$484,922,579	$8,990,211,867
13	Bitcoin Cash(BCH)	$443.8	652,875	+1.10%	$202,241,583	$8,886,173,279
14	Chainlink(LINK)	$9.318	13,708	+1.52%	$580,617,978	$6,775,007,768
15	Monero(XMR)	$354.1	520,892	+0.47%	$118,780,846	$6,531,330,293
17	Stellar(XLM)	$0.1739	255.8	+3.29%	$121,690,384	$5,770,199,600
18	Dai(DAI)	$0.9996	1,471	-0.01%	$88,898,741	$5,363,276,154
19	Zcash(ZEC)	$316.3	465,383	+2.61%	$399,476,617	$5,263,126,283
20	Ethena USDe(USDe)	$0.9996	1,471	-0.01%	$244,602,276	$5,202,531,812
21	MemeCore(M)	$3.412	5,019	-0.27%	$25,233,240	$4,409,737,725
22	Litecoin(LTC)	$55.01	80,924	+0.91%	$241,811,836	$4,240,024,804
23	World Liberty Financial USD(USD1)	$0.9998	1,471	-0.04%	$1,036,182,127	$4,227,076,953
24	Avalanche(AVAX)	$9.331	13,727	+2.15%	$325,761,266	$4,028,797,757
25	Hedera(HBAR)	$0.08969	131.9	+1.49%	$121,692,392	$3,885,778,810
26	PayPal USD(PYUSD)	$0.9996	1,471	-0.01%	$210,952,831	$3,752,457,363
27	Sui(SUI)	$0.9466	1,393	+1.21%	$403,035,596	$3,742,280,920
28	Shiba Inu(SHIB)	$0.000006	0.0088	+0.74%	$89,888,021	$3,541,628,081
29	Toncoin(TON)	$1.372	2,019	+5.63%	$159,190,257	$3,416,576,533
30	Cronos(CRO)	$0.07058	103.8	+2.15%	$6,987,146	$3,072,831,299
31	Tether Gold(XAUt)	$4,791	7,048,425	+0.02%	$161,187,154	$2,682,475,591
32	Bittensor(TAO)	$245.2	360,791	+1.00%	$183,802,701	$2,663,175,100
33	World Liberty Financial(WLFI)	$0.07904	116.2	+1.71%	$51,957,922	$2,510,668,320
34	PAX Gold(PAXG)	$4,795	7,054,790	+0.04%	$232,791,679	$2,351,854,446
36	Polkadot(DOT)	$1.281	1,884	+2.12%	$179,518,491	$2,151,551,974
37	Uniswap(UNI)	$3.252	4,784	-0.25%	$220,332,538	$2,071,039,488
38	Mantle(MNT)	$0.6310	928.3	+1.14%	$1,372,095,010	$2,068,469,816
39	Sky(SKY)	$0.07851	115.5	+2.52%	$25,101,145	$1,821,539,343
40	Pi(PI)	$0.1748	257.1	+1.27%	$15,915,148	$1,781,512,210
41	OKB(OKB)	$83.84	123,337	+1.15%	$19,941,415	$1,760,536,860
42	NEAR Protocol(NEAR)	$1.361	2,002	+0.81%	$184,626,796	$1,759,791,395
43	Aster(ASTER)	$0.6808	1,002	+0.29%	$133,663,358	$1,688,002,848
44	Pepe(PEPE)	$0.000004	0.0055	+1.12%	$402,877,779	$1,552,118,624
45	Ripple USD(RLUSD)	$0.9998	1,471	-0.01%	$440,295,655	$1,439,647,118
46	Aave(AAVE)	$91.90	135,207	-0.50%	$636,435,467	$1,414,816,718
47	Internet Computer(ICP)	$2.470	3,634	+1.72%	$47,414,965	$1,363,064,977
48	Bitget Token(BGB)	$1.900	2,796	+0.92%	$202,527,915	$1,327,746,334
49	Ethereum Classic(ETC)	$8.407	12,369	+0.83%	$42,064,799	$1,314,775,456
50	USDD(USDD)	$1.000	1,471	-0.03%	$25,457,071	$1,312,944,570
51	Ondo(ONDO)	$0.2567	377.6	+1.31%	$87,243,328	$1,249,926,899
52	DeXe(DEXE)	$14.24	20,943	-2.50%	$34,749,751	$1,191,963,501
53	KuCoin Token(KCS)	$8.537	12,560	+0.43%	$18,159,399	$1,149,606,866
55	Polygon (prev. MATIC)(POL)	$0.09235	135.8	+4.25%	$70,234,876	$981,635,769
56	Ethena(ENA)	$0.1119	164.6	-3.65%	$104,352,885	$980,076,360
57	Kaspa(KAS)	$0.03471	51.06	+0.71%	$24,911,392	$950,308,798
58	Render(RENDER)	$1.796	2,642	+2.78%	$70,259,829	$931,421,034
59	Algorand(ALGO)	$0.1040	152.9	+1.61%	$34,178,084	$925,683,097
60	Cosmos(ATOM)	$1.802	2,651	+1.49%	$54,620,538	$908,415,844
61	Quant(QNT)	$74.61	109,764	+2.09%	$8,424,037	$900,736,820
62	Worldcoin(WLD)	$0.2650	389.9	+0.67%	$119,878,816	$870,918,786
63	GateToken(GT)	$7.342	10,802	+2.76%	$3,057,935	$845,707,997
64	Morpho(MORPHO)	$1.923	2,828	-0.82%	$13,453,419	$785,105,821
65	Arbitrum(ARB)	$0.1265	186.1	+0.17%	$91,136,385	$764,279,300
66	Aptos(APT)	$0.9339	1,374	+0.98%	$58,521,854	$753,224,451
67	Filecoin(FIL)	$0.9264	1,363	+1.04%	$97,754,699	$715,963,474
68	Flare(FLR)	$0.008111	11.93	+1.21%	$2,977,603	$695,395,778
69	OFFICIAL TRUMP(TRUMP)	$2.876	4,231	+1.56%	$203,896,893	$668,689,025
70	JUST(JST)	$0.07437	109.4	-0.29%	$29,074,913	$635,432,522
71	Pump.fun(PUMP)	$0.001837	2.702	+2.12%	$42,219,566	$610,155,970
72	VeChain(VET)	$0.007091	10.43	+0.98%	$19,705,264	$609,739,435
73	Jupiter(JUP)	$0.1700	250.1	-0.25%	$20,537,142	$603,811,629
75	XDC Network(XDC)	$0.03001	44.14	+2.42%	$26,085,594	$598,492,445
76	Nexo(NEXO)	$0.9057	1,333	+1.49%	$10,261,928	$585,241,246
78	Bonk(BONK)	$0.000006	0.0090	+2.32%	$53,640,187	$539,821,882
79	LayerZero(ZRO)	$1.680	2,471	+0.67%	$115,784,404	$532,032,206
81	PancakeSwap(CAKE)	$1.538	2,262	+1.40%	$27,704,127	$503,774,440
82	TrueUSD(TUSD)	$0.9983	1,469	-0.09%	$14,651,172	$493,696,091
83	Chiliz(CHZ)	$0.04730	69.59	+12.25%	$188,532,675	$487,914,676
84	Pudgy Penguins(PENGU)	$0.007582	11.15	+7.05%	$131,666,054	$476,632,136
85	Artificial Superintelligence Alliance(FET)	$0.2103	309.4	+0.05%	$144,181,502	$475,054,909
88	Virtuals Protocol(VIRTUAL)	$0.6912	1,017	+1.34%	$82,137,412	$453,661,189
91	Dash(DASH)	$34.35	50,541	+1.12%	$63,815,418	$435,148,119
92	First Digital USD(FDUSD)	$0.9993	1,470	0.00%	$275,622,366	$415,673,817
93	Stacks(STX)	$0.2243	330.0	+1.02%	$7,595,969	$407,101,268
94	Tezos(XTZ)	$0.3667	539.5	+1.38%	$15,133,505	$396,853,443
95	Sei(SEI)	$0.05616	82.61	+2.59%	$24,842,224	$391,731,894
96	ether.fi(ETHFI)	$0.4565	671.5	-0.89%	$26,000,016	$379,787,335
98	Aerodrome Finance(AERO)	$0.3848	566.1	+1.49%	$20,188,788	$354,888,971
99	Sun [New](SUN)	$0.01818	26.75	+0.33%	$70,864,587	$349,723,064
100	Curve DAO Token(CRV)	$0.2334	343.4	+4.10%	$60,089,462	$348,773,470
101	Decred(DCR)	$19.71	28,999	-1.50%	$3,255,993	$342,598,459
102	Celestia(TIA)	$0.3767	554.1	-0.93%	$39,978,582	$341,798,586
103	Immutable(IMX)	$0.1688	248.3	+7.52%	$20,266,485	$337,554,713
104	AINFT(NFT)	$0.000000	0.0004	-0.51%	$16,970,499	$331,004,947
105	Injective(INJ)	$3.298	4,852	+2.10%	$57,718,644	$329,739,691
106	BitTorrent [New](BTT)	$0.000000	0.0004	+0.42%	$14,187,710	$320,766,700
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
107	Gnosis(GNO)	$121.2	178,307	+0.69%	$1,804,576	$319,879,444
108	Bitcoin SV(BSV)	$15.93	23,437	+2.65%	$14,304,470	$318,901,184
109	Lido DAO(LDO)	$0.3661	538.5	+1.51%	$62,877,242	$310,866,646
110	SPX6900(SPX)	$0.3329	489.6	+5.78%	$8,637,651	$309,883,015