맨위로 가기
  • 시장시가총액
  • $3,718,018,504,612.50
    ₩5,192,250,021,876,402
  • 24H 볼륨
  • $108,173,619,588
    ₩151,065,541,491,327
  • 비트 점유율
  • 61.24%
  • 환율
  • USD 1396.51
업데이트 : 2025-08-04 15:07:59
가격정보
업데이트 : 2025-08-04 15:50:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $114,435 1.00000000 159,810,039 +0.86% $48,559,267,011 $2,277,445,086,067
2 Ethereum(ETH) $3,535 0.03094591 4,936,570 +2.81% $22,105,399,806 $426,700,486,066
3 XRP(XRP) $2.984 0.00002612 4,167 +5.14% $5,645,900,139 $176,965,098,844
4 Tether USDt(USDT) $1.000 0.00000875 1,397 +0.02% $69,637,456,021 $163,903,343,037
5 BNB(BNB) $753.5 0.00659596 1,052,205 +1.22% $1,727,521,525 $104,947,199,288
6 Solana(SOL) $161.9 0.00141720 226,075 +0.90% $3,909,296,234 $87,161,224,439
7 USDC(USDC) $0.9998 0.00000875 1,396 0.00% $8,089,049,132 $64,146,438,269
8 TRON(TRX) $0.3299 0.00000289 460.7 +1.81% $689,097,450 $31,246,103,353
9 Dogecoin(DOGE) $0.2017 0.00000177 281.6 +3.22% $1,291,185,468 $30,328,079,610
10 Cardano(ADA) $0.7351 0.00000644 1,027 +2.87% $723,982,501 $26,036,424,578
11 Stellar(XLM) $0.4104 0.00000359 573.1 +9.18% $499,648,501 $12,823,036,399
12 Hyperliquid(HYPE) $37.79 0.00033082 52,773 -0.19% $227,600,016 $12,618,958,057
13 Sui(SUI) $3.460 0.00003029 4,832 +1.79% $970,937,944 $12,150,462,502
14 Chainlink(LINK) $16.54 0.00014476 23,093 +3.93% $317,565,267 $11,213,016,199
15 Bitcoin Cash(BCH) $549.3 0.00480848 767,061 +3.65% $314,069,255 $10,934,106,606
16 Hedera(HBAR) $0.2492 0.00000218 347.9 +5.64% $435,538,598 $10,562,574,642
17 Ethena USDe(USDe) $1.001 0.00000876 1,398 +0.03% $421,804,345 $9,322,914,095
18 Avalanche(AVAX) $21.82 0.00019103 30,474 +3.29% $338,795,344 $9,214,639,574
19 Toncoin(TON) $3.567 0.00003122 4,981 -1.18% $316,000,724 $8,618,360,404
20 Litecoin(LTC) $111.5 0.00097615 155,718 +3.48% $555,837,648 $8,490,882,656
21 UNUS SED LEO(LEO) $8.981 0.00007862 12,542 +0.19% $1,212,365 $8,289,553,125
22 Shiba Inu(SHIB) $0.000012 0.00000000 0.0171 +2.34% $116,369,538 $7,229,599,933
23 Uniswap(UNI) $9.257 0.00008104 12,928 +3.49% $251,695,588 $5,820,320,829
24 Polkadot(DOT) $3.622 0.00003171 5,058 +1.72% $184,933,461 $5,808,888,062
25 Monero(XMR) $309.5 0.00270978 432,271 +3.95% $112,744,701 $5,709,936,721
26 Dai(DAI) $1.0000 0.00000875 1,396 +0.01% $21,353,750,512 $5,365,278,766
27 Bitget Token(BGB) $4.339 0.00003799 6,060 +1.04% $59,577,978 $4,946,698,151
28 Pepe(PEPE) $0.000010 0.00000000 0.0145 +1.20% $409,524,014 $4,393,438,086
29 Cronos(CRO) $0.1347 0.00000118 188.1 +5.16% $27,022,272 $4,359,967,335
30 Aave(AAVE) $260.7 0.00228246 364,104 +2.83% $263,427,168 $3,963,808,670
31 Ethena(ENA) $0.5992 0.00000525 836.7 +10.34% $1,120,481,684 $3,807,755,714
32 Bittensor(TAO) $353.3 0.00309257 493,335 +4.23% $121,408,973 $3,377,782,600
33 NEAR Protocol(NEAR) $2.472 0.00002164 3,451 +3.17% $112,861,149 $3,066,460,545
34 Ethereum Classic(ETC) $20.01 0.00017514 27,939 +2.81% $283,616,000 $3,060,534,788
35 Ondo(ONDO) $0.9212 0.00000806 1,286 +3.50% $115,806,277 $2,910,112,261
36 Aptos(APT) $4.241 0.00003713 5,922 +1.85% $79,607,838 $2,848,127,221
37 OKB(OKB) $46.67 0.00040855 65,173 +0.50% $3,627,011 $2,800,100,963
38 Pi(PI) $0.3550 0.00000311 495.6 -3.53% $77,653,393 $2,758,696,932
39 Internet Computer(ICP) $5.138 0.00004498 7,175 +2.68% $45,412,071 $2,755,101,757
40 Mantle(MNT) $0.7293 0.00000638 1,019 +4.83% $171,807,186 $2,454,814,250
41 Kaspa(KAS) $0.08574 0.00000075 119.7 +0.23% $55,762,448 $2,274,981,863
42 Pudgy Penguins(PENGU) $0.03517 0.00000031 49.11 +4.15% $678,121,884 $2,210,841,168
43 World Liberty Financial USD(USD1) $0.9996 0.00000875 1,396 +0.02% $416,133,013 $2,166,511,669
44 Bonk(BONK) $0.000027 0.00000000 0.0370 +5.35% $329,354,128 $2,140,594,943
45 Algorand(ALGO) $0.2433 0.00000213 339.7 +5.10% $87,489,293 $2,114,669,181
46 POL (prev. MATIC)(POL) $0.2012 0.00000176 280.9 +1.50% $111,242,421 $2,107,004,462
47 GateToken(GT) $16.91 0.00014799 23,608 +0.13% $4,244,569 $2,077,836,889
48 Arbitrum(ARB) $0.3892 0.00000341 543.5 +4.01% $164,242,730 $2,004,468,595
49 VeChain(VET) $0.02311 0.00000020 32.26 +3.04% $35,215,722 $1,986,722,016
50 Cosmos(ATOM) $4.270 0.00003738 5,963 +2.56% $85,759,852 $1,966,999,491
51 Render(RENDER) $3.590 0.00003143 5,014 +3.74% $49,804,176 $1,860,332,763
52 Worldcoin(WLD) $0.9818 0.00000859 1,371 +2.47% $115,480,316 $1,796,709,572
53 OFFICIAL TRUMP(TRUMP) $8.845 0.00007743 12,352 +1.43% $149,123,356 $1,769,004,476
54 Story(IP) $5.977 0.00005233 8,347 -2.10% $40,992,605 $1,765,503,384
55 Sky(SKY) $0.08043 0.00000070 112.3 +4.60% $1,959,867 $1,708,704,272
56 Sei(SEI) $0.2832 0.00000248 395.5 +4.13% $107,926,885 $1,637,516,481
57 Filecoin(FIL) $2.364 0.00002070 3,301 +2.38% $95,169,919 $1,616,321,171
58 Flare(FLR) $0.02300 0.00000020 32.11 +2.53% $12,441,750 $1,614,252,128
59 Artificial Superintelligence Alliance(FET) $0.6481 0.00000567 905.0 +4.01% $58,631,990 $1,541,172,144
60 XDC Network(XDC) $0.09430 0.00000083 131.6 +3.78% $32,682,961 $1,530,432,125
61 SPX6900(SPX) $1.597 0.00001398 2,230 +2.99% $75,259,244 $1,486,793,247
62 Four(FORM) $3.827 0.00003350 5,344 +0.94% $11,303,158 $1,461,373,391
63 First Digital USD(FDUSD) $0.9981 0.00000874 1,394 +0.04% $4,773,911,061 $1,449,739,343
64 Jupiter(JUP) $0.4638 0.00000406 647.7 +3.46% $43,865,528 $1,418,443,892
65 Quant(QNT) $111.1 0.00097289 155,198 +3.37% $16,011,995 $1,341,678,742
66 KuCoin Token(KCS) $10.48 0.00009179 14,642 -0.96% $5,068,972 $1,336,015,087
67 Injective(INJ) $13.25 0.00011602 18,509 +7.45% $114,959,930 $1,324,956,989
68 Curve DAO Token(CRV) $0.9040 0.00000791 1,262 +2.18% $150,960,976 $1,237,859,664
69 Stacks(STX) $0.6868 0.00000601 959.1 +1.30% $21,441,383 $1,229,159,813
70 Celestia(TIA) $1.636 0.00001432 2,284 +0.37% $73,386,451 $1,200,360,363
71 Optimism(OP) $0.6665 0.00000583 930.7 +3.94% $125,109,676 $1,167,781,113
72 Conflux(CFX) $0.2103 0.00000184 293.7 -2.09% $360,524,319 $1,076,868,049
73 FLOKI(FLOKI) $0.000109 0.00000000 0.1519 +4.84% $85,900,080 $1,038,114,787
75 PayPal USD(PYUSD) $0.9996 0.00000875 1,396 +0.01% $9,871,203 $1,009,001,918
76 PancakeSwap(CAKE) $2.589 0.00002267 3,616 +1.64% $60,816,642 $985,426,201
77 The Graph(GRT) $0.09239 0.00000081 129.0 +3.02% $31,401,265 $962,519,856
78 PAX Gold(PAXG) $3,362 0.02943176 4,695,030 -0.04% $50,140,694 $952,716,258
79 Immutable(IMX) $0.5041 0.00000441 704.0 +3.52% $27,317,684 $953,240,114
80 Fartcoin(FARTCOIN) $0.9502 0.00000832 1,327 +1.78% $113,865,007 $950,194,411
81 Ethereum Name Service(ENS) $25.78 0.00022573 36,009 +4.07% $75,626,843 $943,120,416
82 dogwifhat(WIF) $0.9142 0.00000800 1,277 +5.09% $131,289,091 $913,143,490
83 Sonic(S) $0.3025 0.00000265 422.4 +2.90% $62,679,885 $871,206,057
84 Kaia(KAIA) $0.1417 0.00000124 197.9 +4.29% $34,510,687 $862,360,116
85 Nexo(NEXO) $1.310 0.00001147 1,830 +2.52% $9,265,949 $846,502,511
86 Lido DAO(LDO) $0.9293 0.00000814 1,298 +4.76% $58,577,737 $833,517,938
87 Tether Gold(XAUt) $3,358 0.02939421 4,689,039 -0.06% $16,277,843 $827,749,712
88 Tezos(XTZ) $0.7586 0.00000664 1,059 +1.78% $23,759,580 $799,066,503
89 Virtuals Protocol(VIRTUAL) $1.216 0.00001065 1,698 -1.11% $96,034,166 $796,918,351
90 Vaulta(A) $0.4981 0.00000436 695.5 +1.31% $25,411,222 $788,048,957
92 Theta Network(THETA) $0.7496 0.00000656 1,047 +1.41% $22,182,541 $749,578,018
93 JasmyCoin(JASMY) $0.01512 0.00000013 21.11 +3.50% $28,450,104 $747,518,595
94 IOTA(IOTA) $0.1849 0.00000162 258.2 +3.13% $16,142,776 $726,703,333
95 Gala(GALA) $0.01537 0.00000013 21.45 +3.36% $52,319,325 $699,302,799
96 Raydium(RAY) $2.583 0.00002261 3,608 +2.34% $34,156,880 $692,270,380
97 Aerodrome Finance(AERO) $0.7879 0.00000690 1,100 +4.59% $26,918,745 $684,007,064
98 The Sandbox(SAND) $0.2648 0.00000232 369.7 +1.57% $32,498,206 $681,303,669
99 Pyth Network(PYTH) $0.1150 0.00000101 160.5 +4.37% $20,635,849 $661,186,437
100 Pendle(PENDLE) $3.988 0.00003491 5,569 +4.10% $55,909,860 $661,180,544
101 BitTorrent [New](BTT) $0.000001 0.00000000 0.0009 +0.07% $12,183,841 $641,810,262
102 DeXe(DEXE) $7.376 0.00006457 10,301 +5.47% $4,628,236 $617,627,296