가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$103,419	1.00000000	143,026,377	-1.21%	$50,049,679,723	$2,056,144,039,718
2	Ethereum(ETH)	$2,424	0.02343543	3,352,313	-3.79%	$22,548,514,102	$292,622,984,504
3	Tether USDt(USDT)	$1.000	0.00000967	1,383	+0.01%	$74,003,932,014	$155,915,726,337
4	XRP(XRP)	$2.127	0.00002057	2,942	-1.10%	$2,482,816,034	$125,381,930,490
5	BNB(BNB)	$643.0	0.00621693	889,299	-0.24%	$1,580,856,063	$90,594,083,282
6	Solana(SOL)	$140.4	0.00135694	194,103	-3.35%	$4,097,059,914	$74,521,490,173
7	USDC(USDC)	$0.9999	0.00000967	1,383	0.00%	$10,035,383,063	$61,276,455,458
8	TRON(TRX)	$0.2740	0.00000265	378.8	+0.02%	$525,776,486	$25,976,191,680
9	Dogecoin(DOGE)	$0.1632	0.00000158	225.7	-2.93%	$1,014,635,624	$24,448,919,469
10	Cardano(ADA)	$0.5862	0.00000567	810.7	-0.99%	$774,328,335	$20,731,085,495
11	Hyperliquid(HYPE)	$34.70	0.00033546	47,986	-4.11%	$416,120,743	$11,586,591,497
12	Bitcoin Cash(BCH)	$473.7	0.00457961	655,089	-3.60%	$475,703,868	$9,419,926,336
13	Sui(SUI)	$2.731	0.00002640	3,777	-2.14%	$844,306,041	$9,275,715,130
14	Chainlink(LINK)	$12.68	0.00012257	17,532	-2.21%	$352,671,974	$8,596,440,737
15	UNUS SED LEO(LEO)	$8.884	0.00008589	12,286	-1.51%	$2,634,824	$8,201,457,996
16	Stellar(XLM)	$0.2437	0.00000236	337.0	-1.79%	$161,360,478	$7,605,910,153
17	Avalanche(AVAX)	$17.56	0.00016978	24,287	-2.31%	$322,393,164	$7,410,518,379
18	Toncoin(TON)	$2.938	0.00002841	4,064	-0.51%	$170,107,719	$7,249,415,086
19	Shiba Inu(SHIB)	$0.000011	0.00000000	0.0157	-1.44%	$137,045,273	$6,702,432,117
20	Litecoin(LTC)	$83.89	0.00081106	116,017	-0.94%	$363,366,900	$6,374,628,908
21	Hedera(HBAR)	$0.1456	0.00000141	201.3	-0.55%	$117,286,187	$6,149,448,778
22	Monero(XMR)	$313.8	0.00303368	433,952	+1.90%	$74,406,810	$5,788,230,403
23	Ethena USDe(USDe)	$1.001	0.00000967	1,384	0.00%	$155,453,843	$5,599,920,431
24	Polkadot(DOT)	$3.489	0.00003373	4,825	+0.15%	$223,545,534	$5,545,954,690
25	Dai(DAI)	$0.9998	0.00000967	1,383	-0.02%	$17,988,440,351	$5,364,196,176
26	Bitget Token(BGB)	$4.302	0.00004160	5,950	+0.84%	$62,102,941	$5,033,723,527
27	Uniswap(UNI)	$7.035	0.00006802	9,730	-7.17%	$691,532,553	$4,423,324,265
28	Pepe(PEPE)	$0.000010	0.00000000	0.0139	-0.83%	$760,998,045	$4,237,855,434
29	Pi(PI)	$0.5397	0.00000522	746.4	+0.54%	$77,005,822	$4,042,251,636
30	Aave(AAVE)	$249.8	0.00241473	345,414	-1.77%	$424,973,416	$3,786,771,401
31	OKB(OKB)	$51.71	0.00049991	71,510	-3.94%	$11,151,615	$3,102,417,891
32	Bittensor(TAO)	$342.5	0.00331171	473,722	-0.62%	$141,411,073	$3,037,173,515
33	Aptos(APT)	$4.532	0.00004381	6,267	+4.04%	$175,999,472	$2,909,364,499
34	Cronos(CRO)	$0.08840	0.00000085	122.2	-2.14%	$20,380,439	$2,747,756,818
35	Internet Computer(ICP)	$4.952	0.00004788	6,849	-1.25%	$60,109,889	$2,648,394,263
36	NEAR Protocol(NEAR)	$2.089	0.00002020	2,889	-2.44%	$134,286,139	$2,565,923,270
37	Ethereum Classic(ETC)	$16.18	0.00015639	22,371	-2.03%	$79,660,638	$2,465,256,037
38	Ondo(ONDO)	$0.7402	0.00000716	1,024	-2.47%	$119,477,538	$2,338,287,532
40	Mantle(MNT)	$0.6366	0.00000616	880.4	+1.39%	$156,675,203	$2,142,803,053
41	GateToken(GT)	$16.78	0.00016225	23,210	+0.06%	$9,868,719	$2,062,720,783
42	POL (prev. MATIC)(POL)	$0.1849	0.00000179	255.6	-1.81%	$127,930,723	$1,932,308,687
43	OFFICIAL TRUMP(TRUMP)	$9.336	0.00009026	12,911	+1.78%	$269,490,158	$1,867,142,837
44	VeChain(VET)	$0.02119	0.00000020	29.31	-1.59%	$30,258,438	$1,822,417,564
45	Kaspa(KAS)	$0.06871	0.00000066	95.02	-1.60%	$43,914,827	$1,809,958,004
47	Ethena(ENA)	$0.2685	0.00000260	371.3	-4.83%	$171,736,544	$1,634,531,771
48	Render(RENDER)	$3.057	0.00002956	4,228	-2.56%	$68,483,315	$1,584,153,553
49	Artificial Superintelligence Alliance(FET)	$0.6546	0.00000633	905.3	-2.66%	$110,251,528	$1,567,111,872
50	Cosmos(ATOM)	$3.980	0.00003848	5,505	-0.56%	$82,724,481	$1,555,989,558
51	Filecoin(FIL)	$2.292	0.00002216	3,169	-2.44%	$165,375,056	$1,551,562,156
52	First Digital USD(FDUSD)	$0.9979	0.00000965	1,380	-0.02%	$5,231,979,769	$1,494,090,959
53	Worldcoin(WLD)	$0.8884	0.00000859	1,229	-3.35%	$223,500,884	$1,451,633,641
54	Algorand(ALGO)	$0.1679	0.00000162	232.2	+0.13%	$84,654,661	$1,449,526,572
55	Arbitrum(ARB)	$0.2888	0.00000279	399.3	-3.46%	$199,041,830	$1,433,154,548
56	KuCoin Token(KCS)	$11.02	0.00010650	15,234	-0.40%	$5,758,217	$1,376,587,581
57	Sei(SEI)	$0.2229	0.00000216	308.2	+11.14%	$426,421,803	$1,238,719,276
58	Kaia(KAIA)	$0.1943	0.00000188	268.6	+4.88%	$155,410,116	$1,175,078,025
59	Flare(FLR)	$0.01731	0.00000017	23.93	-1.36%	$6,289,507	$1,170,060,754
60	Quant(QNT)	$95.85	0.00092666	132,553	-2.47%	$19,221,841	$1,157,123,477
61	Maker(MKR)	$1,645	0.01494165	2,247,092	+1.89%	$24,545,632	$1,393,984,976
61	Jupiter(JUP)	$0.3848	0.00000372	532.1	-3.16%	$33,007,011	$1,135,665,582
62	Injective(INJ)	$11.15	0.00010781	15,421	-1.95%	$111,295,985	$1,114,751,596
63	Bonk(BONK)	$0.000014	0.00000000	0.0189	-2.92%	$149,446,024	$1,097,256,122
64	Celestia(TIA)	$1.606	0.00001553	2,221	-0.67%	$70,312,315	$1,093,432,627
65	Virtuals Protocol(VIRTUAL)	$1.564	0.00001512	2,162	-5.55%	$209,296,463	$1,023,981,987
66	SPX6900(SPX)	$1.071	0.00001035	1,481	-17.52%	$102,405,697	$996,900,122
67	PayPal USD(PYUSD)	$0.9999	0.00000967	1,383	0.00%	$15,207,872	$989,377,506
68	Optimism(OP)	$0.5473	0.00000529	756.9	-3.16%	$183,851,184	$959,048,226
69	XDC Network(XDC)	$0.05877	0.00000057	81.27	+0.78%	$25,211,984	$953,222,702
70	Stacks(STX)	$0.6132	0.00000593	847.9	-2.23%	$35,023,380	$938,813,522
70	EOS(EOS)	$0.7721	0.00000709	1,061	-0.25%	$11,048,435	$1,210,637,332
71	Fartcoin(FARTCOIN)	$0.9309	0.00000900	1,287	-8.95%	$250,323,599	$930,933,773
72	Four(FORM)	$2.412	0.00002332	3,336	-0.24%	$13,026,293	$921,067,940
73	PAX Gold(PAXG)	$3,396	0.03283247	4,696,510	+0.77%	$83,758,613	$871,586,326
74	Tether Gold(XAUt)	$3,381	0.03268656	4,675,639	+0.73%	$15,479,986	$833,459,030
75	Sonic(S)	$0.2809	0.00000272	388.4	-11.40%	$186,130,529	$809,004,646
76	The Graph(GRT)	$0.08141	0.00000079	112.5	-1.98%	$34,848,436	$803,976,560
78	Curve DAO Token(CRV)	$0.5775	0.00000558	798.6	+1.30%	$137,248,653	$782,203,235
79	Nexo(NEXO)	$1.210	0.00001170	1,673	-0.35%	$9,654,301	$781,709,370
80	dogwifhat(WIF)	$0.7730	0.00000747	1,069	-1.24%	$243,559,632	$772,123,453
81	Story(IP)	$2.660	0.00002571	3,678	-11.46%	$48,198,147	$772,139,588
82	Immutable(IMX)	$0.3953	0.00000382	546.7	-1.96%	$30,297,544	$737,820,084
84	Jito(JTO)	$2.094	0.00002025	2,896	-5.30%	$46,106,725	$710,721,992
85	PancakeSwap(CAKE)	$2.179	0.00002107	3,014	-0.69%	$54,068,929	$700,186,317
86	FLOKI(FLOKI)	$0.000072	0.00000000	0.0993	-2.55%	$56,041,402	$691,312,797
87	Ethereum Name Service(ENS)	$18.78	0.00018159	25,975	-3.87%	$65,282,917	$685,169,869
88	Aerodrome Finance(AERO)	$0.8126	0.00000786	1,124	-3.05%	$76,812,653	$682,852,166
89	Zcash(ZEC)	$40.41	0.00039071	55,889	-2.83%	$62,125,580	$674,831,931
90	Theta Network(THETA)	$0.6614	0.00000639	914.7	-2.19%	$20,099,636	$661,399,761
91	Lido DAO(LDO)	$0.7279	0.00000704	1,007	-5.24%	$77,395,788	$652,919,311
92	DeXe(DEXE)	$7.619	0.00007366	10,536	-10.58%	$14,965,393	$637,935,307
93	The Sandbox(SAND)	$0.2503	0.00000242	346.1	-1.19%	$40,432,707	$637,732,240
94	Gala(GALA)	$0.01400	0.00000014	19.35	-1.24%	$63,801,128	$629,433,172
95	IOTA(IOTA)	$0.1603	0.00000155	221.7	-1.47%	$13,141,622	$615,417,769
96	Bitcoin SV(BSV)	$30.81	0.00029790	42,613	-2.86%	$49,855,600	$612,604,571
97	JasmyCoin(JASMY)	$0.01222	0.00000012	16.90	-1.19%	$23,468,667	$604,326,584
98	Pendle(PENDLE)	$3.676	0.00003554	5,084	-3.84%	$56,404,276	$598,818,477
99	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0008	-1.05%	$12,234,455	$589,037,166
100	LayerZero(ZRO)	$1.732	0.00001674	2,395	-1.74%	$35,996,102	$582,926,553
101	Pudgy Penguins(PENGU)	$0.009234	0.00000009	12.77	-0.37%	$76,747,036	$580,476,730
103	Raydium(RAY)	$2.065	0.00001997	2,856	-1.38%	$80,306,948	$552,739,983

1

Bitcoin(BTC)

$103,419

1.00000000

143,026,377

-1.21%

$50,049,679,723

$2,056,144,039,718

2

Ethereum(ETH)

$2,424

0.02343543

3,352,313

-3.79%

$22,548,514,102

$292,622,984,504

3

Tether USDt(USDT)

$1.000

0.00000967

1,383

+0.01%

$74,003,932,014

$155,915,726,337

4

XRP(XRP)

$2.127

0.00002057

2,942

-1.10%

$2,482,816,034

$125,381,930,490

5

BNB(BNB)

$643.0

0.00621693

889,299

-0.24%

$1,580,856,063

$90,594,083,282

6

Solana(SOL)

$140.4

0.00135694

194,103

-3.35%

$4,097,059,914

$74,521,490,173

7

USDC(USDC)

$0.9999

0.00000967

1,383

0.00%

$10,035,383,063

$61,276,455,458

8

TRON(TRX)

$0.2740

0.00000265

378.8

+0.02%

$525,776,486

$25,976,191,680

9

Dogecoin(DOGE)

$0.1632

0.00000158

225.7

-2.93%

$1,014,635,624

$24,448,919,469

10

Cardano(ADA)

$0.5862

0.00000567

810.7

-0.99%

$774,328,335

$20,731,085,495

11

Hyperliquid(HYPE)

$34.70

0.00033546

47,986

-4.11%

$416,120,743

$11,586,591,497

12

Bitcoin Cash(BCH)

$473.7

0.00457961

655,089

-3.60%

$475,703,868

$9,419,926,336

13

Sui(SUI)

$2.731

0.00002640

3,777

-2.14%

$844,306,041

$9,275,715,130

14

Chainlink(LINK)

$12.68

0.00012257

17,532

-2.21%

$352,671,974

$8,596,440,737

15

UNUS SED LEO(LEO)

$8.884

0.00008589

12,286

-1.51%

$2,634,824

$8,201,457,996

16

Stellar(XLM)

$0.2437

0.00000236

337.0

-1.79%

$161,360,478

$7,605,910,153

17

Avalanche(AVAX)

$17.56

0.00016978

24,287

-2.31%

$322,393,164

$7,410,518,379

18

Toncoin(TON)

$2.938

0.00002841

4,064

-0.51%

$170,107,719

$7,249,415,086

19

Shiba Inu(SHIB)

$0.000011

0.00000000

0.0157

-1.44%

$137,045,273

$6,702,432,117

20

Litecoin(LTC)

$83.89

0.00081106

116,017

-0.94%

$363,366,900

$6,374,628,908

21

Hedera(HBAR)

$0.1456

0.00000141

201.3

-0.55%

$117,286,187

$6,149,448,778

22

Monero(XMR)

$313.8

0.00303368

433,952

+1.90%

$74,406,810

$5,788,230,403

23

Ethena USDe(USDe)

$1.001

0.00000967

1,384

0.00%

$155,453,843

$5,599,920,431

24

Polkadot(DOT)

$3.489

0.00003373

4,825

+0.15%

$223,545,534

$5,545,954,690

25

Dai(DAI)

$0.9998

0.00000967

1,383

-0.02%

$17,988,440,351

$5,364,196,176

26

Bitget Token(BGB)

$4.302

0.00004160

5,950

+0.84%

$62,102,941

$5,033,723,527

27

Uniswap(UNI)

$7.035

0.00006802

9,730

-7.17%

$691,532,553

$4,423,324,265

28

Pepe(PEPE)

$0.000010

0.00000000

0.0139

-0.83%

$760,998,045

$4,237,855,434

29

Pi(PI)

$0.5397

0.00000522

746.4

+0.54%

$77,005,822

$4,042,251,636

30

Aave(AAVE)

$249.8

0.00241473

345,414

-1.77%

$424,973,416

$3,786,771,401

31

OKB(OKB)

$51.71

0.00049991

71,510

-3.94%

$11,151,615

$3,102,417,891

32

Bittensor(TAO)

$342.5

0.00331171

473,722

-0.62%

$141,411,073

$3,037,173,515

33

Aptos(APT)

$4.532

0.00004381

6,267

+4.04%

$175,999,472

$2,909,364,499

34

Cronos(CRO)

$0.08840

0.00000085

122.2

-2.14%

$20,380,439

$2,747,756,818

35

Internet Computer(ICP)

$4.952

0.00004788

6,849

-1.25%

$60,109,889

$2,648,394,263

36

NEAR Protocol(NEAR)

$2.089

0.00002020

2,889

-2.44%

$134,286,139

$2,565,923,270

37

Ethereum Classic(ETC)

$16.18

0.00015639

22,371

-2.03%

$79,660,638

$2,465,256,037

38

Ondo(ONDO)

$0.7402

0.00000716

1,024

-2.47%

$119,477,538

$2,338,287,532

40

Mantle(MNT)

$0.6366

0.00000616

880.4

+1.39%

$156,675,203

$2,142,803,053

41

GateToken(GT)

$16.78

0.00016225

23,210

+0.06%

$9,868,719

$2,062,720,783

42

POL (prev. MATIC)(POL)

$0.1849

0.00000179

255.6

-1.81%

$127,930,723

$1,932,308,687

43

OFFICIAL TRUMP(TRUMP)

$9.336

0.00009026

12,911

+1.78%

$269,490,158

$1,867,142,837

44

VeChain(VET)

$0.02119

0.00000020

29.31

-1.59%

$30,258,438

$1,822,417,564

45

Kaspa(KAS)

$0.06871

0.00000066

95.02

-1.60%

$43,914,827

$1,809,958,004

47

Ethena(ENA)

$0.2685

0.00000260

371.3

-4.83%

$171,736,544

$1,634,531,771

48

Render(RENDER)

$3.057

0.00002956

4,228

-2.56%

$68,483,315

$1,584,153,553

49

Artificial Superintelligence Alliance(FET)

$0.6546

0.00000633

905.3

-2.66%

$110,251,528

$1,567,111,872

50

Cosmos(ATOM)

$3.980

0.00003848

5,505

-0.56%

$82,724,481

$1,555,989,558

51

Filecoin(FIL)

$2.292

0.00002216

3,169

-2.44%

$165,375,056

$1,551,562,156

52

First Digital USD(FDUSD)

$0.9979

0.00000965

1,380

-0.02%

$5,231,979,769

$1,494,090,959

53

Worldcoin(WLD)

$0.8884

0.00000859

1,229

-3.35%

$223,500,884

$1,451,633,641

54

Algorand(ALGO)

$0.1679

0.00000162

232.2

+0.13%

$84,654,661

$1,449,526,572

55

Arbitrum(ARB)

$0.2888

0.00000279

399.3

-3.46%

$199,041,830

$1,433,154,548

56

KuCoin Token(KCS)

$11.02

0.00010650

15,234

-0.40%

$5,758,217

$1,376,587,581

57

Sei(SEI)

$0.2229

0.00000216

308.2

+11.14%

$426,421,803

$1,238,719,276

58

Kaia(KAIA)

$0.1943

0.00000188

268.6

+4.88%

$155,410,116

$1,175,078,025

59

Flare(FLR)

$0.01731

0.00000017

23.93

-1.36%

$6,289,507

$1,170,060,754

60

Quant(QNT)

$95.85

0.00092666

132,553

-2.47%

$19,221,841

$1,157,123,477

61

Maker(MKR)

$1,645

0.01494165

2,247,092

+1.89%

$24,545,632

$1,393,984,976

61

Jupiter(JUP)

$0.3848

0.00000372

532.1

-3.16%

$33,007,011

$1,135,665,582

62

Injective(INJ)

$11.15

0.00010781

15,421

-1.95%

$111,295,985

$1,114,751,596

63

Bonk(BONK)

$0.000014

0.00000000

0.0189

-2.92%

$149,446,024

$1,097,256,122

64

Celestia(TIA)

$1.606

0.00001553

2,221

-0.67%

$70,312,315

$1,093,432,627

65

Virtuals Protocol(VIRTUAL)

$1.564

0.00001512

2,162

-5.55%

$209,296,463

$1,023,981,987

66

SPX6900(SPX)

$1.071

0.00001035

1,481

-17.52%

$102,405,697

$996,900,122

67

PayPal USD(PYUSD)

$0.9999

0.00000967

1,383

0.00%

$15,207,872

$989,377,506

68

Optimism(OP)

$0.5473

0.00000529

756.9

-3.16%

$183,851,184

$959,048,226

69

XDC Network(XDC)

$0.05877

0.00000057

81.27

+0.78%

$25,211,984

$953,222,702

70

Stacks(STX)

$0.6132

0.00000593

847.9

-2.23%

$35,023,380

$938,813,522

70

EOS(EOS)

$0.7721

0.00000709

1,061

-0.25%

$11,048,435

$1,210,637,332

71

Fartcoin(FARTCOIN)

$0.9309

0.00000900

1,287

-8.95%

$250,323,599

$930,933,773

72

Four(FORM)

$2.412

0.00002332

3,336

-0.24%

$13,026,293

$921,067,940

73

PAX Gold(PAXG)

$3,396

0.03283247

4,696,510

+0.77%

$83,758,613

$871,586,326

74

Tether Gold(XAUt)

$3,381

0.03268656

4,675,639

+0.73%

$15,479,986

$833,459,030

75

Sonic(S)

$0.2809

0.00000272

388.4

-11.40%

$186,130,529

$809,004,646

76

The Graph(GRT)

$0.08141

0.00000079

112.5

-1.98%

$34,848,436

$803,976,560

78

Curve DAO Token(CRV)

$0.5775

0.00000558

798.6

+1.30%

$137,248,653

$782,203,235

79

Nexo(NEXO)

$1.210

0.00001170

1,673

-0.35%

$9,654,301

$781,709,370

80

dogwifhat(WIF)

$0.7730

0.00000747

1,069

-1.24%

$243,559,632

$772,123,453

81

Story(IP)

$2.660

0.00002571

3,678

-11.46%

$48,198,147

$772,139,588

82

Immutable(IMX)

$0.3953

0.00000382

546.7

-1.96%

$30,297,544

$737,820,084

84

Jito(JTO)

$2.094

0.00002025

2,896

-5.30%

$46,106,725

$710,721,992

85

PancakeSwap(CAKE)

$2.179

0.00002107

3,014

-0.69%

$54,068,929

$700,186,317

86

FLOKI(FLOKI)

$0.000072

0.00000000

0.0993

-2.55%

$56,041,402

$691,312,797

87

Ethereum Name Service(ENS)

$18.78

0.00018159

25,975

-3.87%

$65,282,917

$685,169,869

88

Aerodrome Finance(AERO)

$0.8126

0.00000786

1,124

-3.05%

$76,812,653

$682,852,166

89

Zcash(ZEC)

$40.41

0.00039071

55,889

-2.83%

$62,125,580

$674,831,931

90

Theta Network(THETA)

$0.6614

0.00000639

914.7

-2.19%

$20,099,636

$661,399,761

91

Lido DAO(LDO)

$0.7279

0.00000704

1,007

-5.24%

$77,395,788

$652,919,311

92

DeXe(DEXE)

$7.619

0.00007366

10,536

-10.58%

$14,965,393

$637,935,307

93

The Sandbox(SAND)

$0.2503

0.00000242

346.1

-1.19%

$40,432,707

$637,732,240

94

Gala(GALA)

$0.01400

0.00000014

19.35

-1.24%

$63,801,128

$629,433,172

95

IOTA(IOTA)

$0.1603

0.00000155

221.7

-1.47%

$13,141,622

$615,417,769

96

Bitcoin SV(BSV)

$30.81

0.00029790

42,613

-2.86%

$49,855,600

$612,604,571

97

JasmyCoin(JASMY)

$0.01222

0.00000012

16.90

-1.19%

$23,468,667

$604,326,584

98

Pendle(PENDLE)

$3.676

0.00003554

5,084

-3.84%

$56,404,276

$598,818,477

99

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0008

-1.05%

$12,234,455

$589,037,166

100

LayerZero(ZRO)

$1.732

0.00001674

2,395

-1.74%

$35,996,102

$582,926,553

101

Pudgy Penguins(PENGU)

$0.009234

0.00000009

12.77

-0.37%

$76,747,036

$580,476,730

103

Raydium(RAY)

$2.065

0.00001997

2,856

-1.38%

$80,306,948

$552,739,983