맨위로 가기
  • 시장시가총액
  • $3,436,433,800,102.40
    ₩5,006,540,403,369,187
  • 24H 볼륨
  • $132,373,429,902
    ₩192,854,850,023,787
  • 비트 점유율
  • 56.69%
  • 환율
  • USD 1456.90
업데이트 : 2024-12-25 10:02:59
가격정보
업데이트 : 2024-12-25 10:05:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $98,382 1.00000000 143,333,263 +4.13% $46,227,092,095 $1,948,039,241,819
2 Ethereum(ETH) $3,483 0.03535941 5,073,910 +1.96% $22,573,864,959 $419,518,573,503
3 Tether USDt(USDT) $0.9996 0.00001015 1,456 +0.10% $108,949,782,847 $139,374,927,025
4 XRP(XRP) $2.311 0.00002347 3,367 +2.42% $5,871,867,724 $132,322,580,734
5 BNB(BNB) $699.0 0.00709691 1,018,373 +1.22% $1,093,145,464 $100,661,241,938
6 Solana(SOL) $197.7 0.00200769 288,094 +4.22% $3,364,600,433 $94,806,785,689
7 Dogecoin(DOGE) $0.3374 0.00000343 491.4 +4.18% $3,105,614,420 $49,705,293,153
8 USDC(USDC) $1.000 0.00001016 1,457 +0.04% $7,250,787,397 $43,181,591,382
9 Cardano(ADA) $0.9352 0.00000950 1,362 +1.78% $969,563,753 $32,849,917,852
10 TRON(TRX) $0.2558 0.00000260 372.6 +1.34% $842,206,912 $22,050,299,467
11 Avalanche(AVAX) $41.13 0.00041759 59,922 +6.05% $641,832,733 $16,856,774,779
12 Chainlink(LINK) $25.12 0.00025508 36,603 +3.53% $1,299,210,370 $16,031,604,895
13 Toncoin(TON) $5.907 0.00005997 8,605 +5.57% $201,425,100 $15,073,859,802
14 Shiba Inu(SHIB) $0.000024 0.00000000 0.0345 +5.55% $671,068,661 $13,964,459,341
15 Sui(SUI) $4.629 0.00004699 6,743 -1.35% $1,667,816,221 $13,551,119,237
16 Hedera(HBAR) $0.3237 0.00000329 471.6 +10.34% $1,998,980,326 $12,382,476,479
17 Stellar(XLM) $0.3973 0.00000403 578.8 +7.55% $600,255,304 $12,034,748,199
18 Polkadot(DOT) $7.537 0.00007652 10,980 +2.87% $384,653,304 $11,546,046,521
19 Bitcoin Cash(BCH) $468.2 0.00475319 682,060 +2.12% $342,094,207 $9,272,534,147
20 UNUS SED LEO(LEO) $9.518 0.00009663 13,867 +1.77% $773,002 $8,798,697,205
21 Uniswap(UNI) $14.45 0.00014671 21,053 +1.76% $425,375,176 $8,677,125,732
22 Litecoin(LTC) $108.0 0.00109682 157,388 +1.80% $628,096,096 $8,139,330,297
24 Pepe(PEPE) $0.000019 0.00000000 0.0280 +4.48% $1,863,308,344 $8,096,372,344
25 Bitget Token(BGB) $5.032 0.00005109 7,331 +19.18% $333,545,685 $7,044,374,359
26 NEAR Protocol(NEAR) $5.547 0.00005632 8,081 +2.29% $440,000,232 $6,755,365,868
28 Aave(AAVE) $370.2 0.00375851 539,328 -3.18% $884,665,242 $5,559,857,246
29 Aptos(APT) $9.832 0.00009983 14,325 +2.80% $359,373,654 $5,472,723,866
30 Internet Computer(ICP) $11.34 0.00011510 16,516 +6.00% $201,773,759 $5,419,883,786
31 Dai(DAI) $0.9999 0.00001015 1,457 +0.01% $143,433,326 $5,365,048,825
33 Cronos(CRO) $0.1636 0.00000166 238.3 +1.76% $40,743,460 $4,346,501,093
34 VeChain(VET) $0.05264 0.00000053 76.69 +9.01% $132,660,007 $4,263,287,184
35 Ethereum Classic(ETC) $27.79 0.00028216 40,489 +1.40% $249,644,052 $4,170,886,285
36 Mantle(MNT) $1.234 0.00001253 1,798 +3.08% $140,264,628 $4,155,426,263
37 Render(RENDER) $7.789 0.00007908 11,348 +1.38% $477,531,204 $4,032,447,348
38 Bittensor(TAO) $501.6 0.00509224 730,713 +3.76% $212,092,191 $3,701,932,160
39 MANTRA(OM) $3.801 0.00003859 5,538 +0.38% $39,834,985 $3,611,984,727
40 Monero(XMR) $192.0 0.00194966 279,767 +1.02% $67,993,408 $3,542,314,026
41 Arbitrum(ARB) $0.8150 0.00000827 1,187 +1.90% $372,945,041 $3,431,258,938
42 Artificial Superintelligence Alliance(FET) $1.395 0.00001416 2,032 +1.83% $294,341,810 $3,404,305,705
43 Filecoin(FIL) $5.451 0.00005534 7,941 +5.57% $362,400,735 $3,345,781,475
44 Algorand(ALGO) $0.3937 0.00000400 573.6 +4.55% $376,457,747 $3,281,536,445
45 Ethena(ENA) $1.061 0.00001077 1,546 -1.27% $480,417,961 $3,116,950,277
47 Kaspa(KAS) $0.1187 0.00000121 172.9 -2.13% $218,386,787 $3,015,663,364
48 Fantom(FTM) $1.022 0.00001038 1,489 -1.52% $661,820,114 $2,865,548,890
49 OKB(OKB) $47.31 0.00048038 68,932 +3.01% $4,220,032 $2,838,860,085
50 Cosmos(ATOM) $7.021 0.00007128 10,229 +1.81% $194,645,844 $2,744,732,781
51 Stacks(STX) $1.755 0.00001782 2,557 +3.71% $149,816,138 $2,643,316,854
52 Optimism(OP) $1.952 0.00001982 2,844 +1.90% $325,698,122 $2,638,979,895
53 Bonk(BONK) $0.000033 0.00000000 0.0486 +3.53% $287,572,483 $2,529,941,408
54 Immutable(IMX) $1.478 0.00001500 2,153 +1.75% $67,022,300 $2,504,436,528
55 Celestia(TIA) $5.394 0.00005476 7,858 +1.84% $171,985,737 $2,507,030,564
56 Theta Network(THETA) $2.364 0.00002400 3,444 +1.18% $49,456,683 $2,364,062,046
57 Ondo(ONDO) $1.698 0.00001724 2,474 +1.50% $249,748,833 $2,359,842,078
59 Injective(INJ) $23.49 0.00023850 34,224 +2.70% $144,401,623 $2,324,900,125
60 The Graph(GRT) $0.2292 0.00000233 333.8 +3.65% $92,809,562 $2,188,264,732
62 dogwifhat(WIF) $2.053 0.00002084 2,991 +2.30% $321,584,400 $2,050,715,948
63 First Digital USD(FDUSD) $1.003 0.00001018 1,461 +0.05% $6,604,572,536 $2,048,575,906
64 Sei(SEI) $0.4702 0.00000477 684.9 +3.94% $226,106,770 $1,978,296,813
65 JasmyCoin(JASMY) $0.03909 0.00000040 56.95 +10.57% $237,648,433 $1,930,889,059
66 Worldcoin(WLD) $2.358 0.00002394 3,435 +1.71% $307,535,210 $1,909,242,624
67 THORChain(RUNE) $5.378 0.00005460 7,836 +3.02% $229,055,369 $1,851,147,881
68 FLOKI(FLOKI) $0.000181 0.00000000 0.2641 +2.13% $235,723,315 $1,740,618,419
69 Lido DAO(LDO) $1.940 0.00001970 2,826 +7.93% $210,703,483 $1,738,435,795
70 The Sandbox(SAND) $0.6446 0.00000654 939.0 +9.18% $362,176,113 $1,566,862,006
71 Flare(FLR) $0.02800 0.00000028 40.78 +4.19% $15,365,346 $1,538,495,632
72 Beam(BEAM) $0.02994 0.00000030 43.62 +1.39% $40,810,314 $1,481,128,582
73 Quant(QNT) $121.4 0.00123266 176,880 +3.94% $33,700,308 $1,465,734,840
74 Maker(MKR) $1,647 0.01672625 2,400,139 +1.37% $96,550,117 $1,468,025,022
75 Raydium(RAY) $5.032 0.00005109 7,331 +3.64% $82,413,577 $1,463,779,426
76 Tezos(XTZ) $1.420 0.00001442 2,069 +4.89% $70,316,727 $1,449,214,682
77 Gala(GALA) $0.03949 0.00000040 57.53 +5.83% $270,848,785 $1,445,287,411
78 Pyth Network(PYTH) $0.3970 0.00000403 578.4 +3.24% $83,840,311 $1,439,181,285
79 dYdX (ethDYDX)(ETHDYDX) $0.8619 0.00001496 1,153 -4.31% $14,247,994 $707,230,135
79 Brett (Based)(BRETT) $0.1445 0.00000147 210.4 +6.73% $41,930,305 $1,431,619,683
80 KuCoin Token(KCS) $11.40 0.00011578 16,613 -0.32% $1,547,294 $1,370,969,768
82 Helium(HNT) $7.606 0.00007722 11,081 +5.26% $24,055,486 $1,333,856,922
83 EOS(EOS) $0.8660 0.00000879 1,262 +2.35% $181,659,343 $1,329,925,594
84 Ethereum Name Service(ENS) $37.03 0.00037594 53,946 -1.06% $262,057,469 $1,302,945,215
85 Curve DAO Token(CRV) $1.025 0.00001041 1,493 +9.74% $505,222,080 $1,287,635,253
87 XDC Network(XDC) $0.08304 0.00000084 120.9 -4.76% $37,439,003 $1,239,971,886
88 Flow(FLOW) $0.7965 0.00000809 1,160 +3.23% $82,099,110 $1,236,150,326
89 IOTA(IOTA) $0.3409 0.00000346 496.6 +6.59% $76,622,778 $1,218,411,018
90 GateToken(GT) $13.67 0.00013878 19,915 +1.38% $8,818,907 $1,212,467,713
91 Jupiter(JUP) $0.8973 0.00000911 1,307 +3.69% $90,600,720 $1,211,410,942
93 Arweave(AR) $17.82 0.00018091 25,959 +5.28% $122,455,107 $1,169,813,600
94 Starknet(STRK) $0.5067 0.00000514 738.2 +2.71% $112,171,563 $1,144,765,166
95 Zcash(ZEC) $69.70 0.00070761 101,539 +5.71% $191,874,521 $1,137,999,539
96 dYdX (Native)(DYDX) $1.587 0.00001611 2,312 +3.15% $47,823,757 $1,129,881,643
97 BitTorrent [New](BTT) $0.000001 0.00000000 0.0016 -0.54% $34,185,248 $1,129,552,114
98 Bitcoin SV(BSV) $56.86 0.00057734 82,845 +3.39% $58,868,191 $1,126,017,039
99 AIOZ Network(AIOZ) $0.9589 0.00000974 1,397 +4.01% $32,068,654 $1,098,831,383
100 Neo(NEO) $15.36 0.00015592 22,374 +2.55% $43,202,483 $1,083,298,887
101 Axie Infinity(AXS) $6.848 0.00006953 9,977 +2.60% $79,588,736 $1,074,764,648
102 Core(CORE) $1.149 0.00001167 1,674 +1.78% $54,727,666 $1,069,479,059
103 FTX Token(FTT) $3.205 0.00003254 4,669 -3.47% $39,038,263 $1,053,974,789
104 Decentraland(MANA) $0.5388 0.00000547 784.9 +7.26% $168,201,344 $1,046,433,003
105 MultiversX(EGLD) $36.80 0.00037367 53,620 +3.09% $38,483,868 $1,019,162,044
106 Polygon(MATIC) $0.5250 0.00000533 764.8 +4.84% $9,497,165 $1,004,749,514
106 Ocean Protocol(OCEAN) $0.6072 0.00000650 848.5 +1.13% $762,220 $856,182,620
107 Mog Coin(MOG) $0.000002 0.00000000 0.0036 +7.01% $32,510,588 $967,768,810