- 시장시가총액
-
$2,387,282,936,691.80
₩3,192,895,436,507,814
- 24H 볼륨
-
$171,860,470,166.67
₩229,856,504,429,114
- 비트 점유율
- 52.50%
- 환율
- USD 1337.46
순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(₩) | 변동률(24H) | 거래량(24H) | 시가총액($) |
---|---|---|---|---|---|---|---|
1 | Bitcoin(BTC) | $63,776.72 | 1.00000000 | 85,298,817.49 | -6.19% | $63,214,837,832.66 | $1,253,742,741,733 |
2 | Ethereum(ETH) | $3,276.79 | 0.05159380 | 4,382,569.22 | -8.33% | $28,548,220,454.39 | $393,467,940,586 |
3 | Tether USDt(USDT) | $0.999706 | 0.00001574 | 1,337.07 | +0.11% | $123,337,220,216.62 | $103,587,768,463 |
4 | Solana(SOL) | $176.83 | 0.00278427 | 236,506.23 | -14.30% | $12,007,864,125.36 | $78,493,314,368 |
5 | BNB(BNB) | $512.08 | 0.00806285 | 684,888.71 | -9.20% | $4,420,139,657.7 | $76,575,755,912 |
6 | XRP(XRP) | $0.588953 | 0.00000927 | 787.70 | -3.78% | $3,949,581,480.49 | $32,274,750,916 |
7 | USDC(USDC) | $1.00 | 0.00001575 | 1,337.58 | +0.01% | $14,566,811,083.37 | $31,331,283,262 |
8 | Cardano(ADA) | $0.608859 | 0.00000959 | 814.32 | -10.24% | $1,001,167,557.73 | $21,654,267,642 |
9 | Avalanche(AVAX) | $56.58 | 0.00089088 | 75,675.04 | -6.49% | $3,379,820,010.38 | $21,348,705,233 |
10 | Dogecoin(DOGE) | $0.129862 | 0.00000204 | 173.69 | -11.24% | $2,353,431,733.3 | $18,638,971,684 |
11 | Shiba Inu(SHIB) | $0.000025 | 0.00000000 | 0.03 | -9.60% | $1,729,335,973.66 | $14,834,818,702 |
12 | Toncoin(TON) | $3.78 | 0.00005955 | 5,058.27 | -2.32% | $179,866,559.54 | $13,120,076,250 |
13 | Polkadot(DOT) | $8.94 | 0.00014078 | 11,958.27 | -12.57% | $557,574,992.1 | $12,729,161,717 |
14 | TRON(TRX) | $0.117666 | 0.00000185 | 157.37 | -6.76% | $510,416,185.06 | $10,334,621,542 |
15 | Chainlink(LINK) | $16.93 | 0.00026650 | 22,637.78 | -10.12% | $832,887,489.82 | $9,937,223,823 |
16 | Polygon(MATIC) | $0.936435 | 0.00001474 | 1,252.44 | -11.46% | $647,298,375.06 | $9,276,950,611 |
17 | Bitcoin Cash(BCH) | $365.15 | 0.00574932 | 488,368.64 | -8.89% | $662,324,898.95 | $7,183,318,720 |
18 | NEAR Protocol(NEAR) | $6.56 | 0.00010323 | 8,768.49 | -14.93% | $1,330,337,326.77 | $6,904,345,140 |
19 | Uniswap(UNI) | $10.68 | 0.00016817 | 14,285.27 | -12.18% | $259,806,996.9 | $6,395,037,686 |
20 | Litecoin(LTC) | $79.70 | 0.00125490 | 106,595.70 | -5.21% | $911,903,532.69 | $5,923,853,222 |
21 | Aptos(APT) | $14.84 | 0.00023371 | 19,851.92 | +3.06% | $792,793,294.81 | $5,867,269,279 |
22 | UNUS SED LEO(LEO) | $6.14 | 0.00009668 | 8,212.78 | +0.03% | $1,861,635.05 | $5,691,916,789 |
23 | Dai(DAI) | $1.00 | 0.00001575 | 1,337.64 | +0.01% | $749,361,963.39 | $5,348,590,214 |
24 | Internet Computer(ICP) | $11.14 | 0.00017544 | 14,902.32 | -10.12% | $231,376,070.71 | $5,136,702,941 |
25 | Filecoin(FIL) | $8.23 | 0.00012964 | 11,012.47 | -10.05% | $458,162,793.34 | $4,325,104,215 |
26 | Cosmos(ATOM) | $10.95 | 0.00017243 | 14,647.03 | -8.95% | $350,993,325.45 | $4,279,757,326 |
27 | Ethereum Classic(ETC) | $28.26 | 0.00044490 | 37,791.08 | -9.84% | $419,582,533.09 | $4,128,437,803 |
28 | Render(RNDR) | $10.70 | 0.00016846 | 14,309.31 | -14.01% | $731,678,048.94 | $4,073,270,654 |
29 | Bittensor(TAO) | $630.01 | 0.00991960 | 842,607.60 | -4.86% | $58,001,935.62 | $4,058,380,407 |
30 | Arbitrum(ARB) | $1.50 | 0.00002358 | 2,003.08 | -10.22% | $1,230,772,954.56 | $3,974,743,849 |
31 | Stacks(STX) | $2.63 | 0.00004147 | 3,522.67 | -1.70% | $171,401,956.8 | $3,809,655,769 |
32 | Immutable(IMX) | $2.60 | 0.00004094 | 3,477.95 | -9.24% | $95,060,091.53 | $3,612,559,378 |
33 | OKB(OKB) | $58.99 | 0.00092873 | 78,890.12 | -6.74% | $19,160,289.58 | $3,539,101,919 |
34 | Stellar(XLM) | $0.122209 | 0.00000192 | 163.45 | -6.08% | $278,367,837.63 | $3,505,205,830 |
35 | The Graph(GRT) | $0.368942 | 0.00000581 | 493.44 | -9.52% | $341,057,573.25 | $3,488,758,199 |
36 | Hedera(HBAR) | $0.101802 | 0.00000160 | 136.16 | -9.53% | $117,681,882.88 | $3,430,693,173 |
37 | Injective(INJ) | $35.45 | 0.00055810 | 47,407.04 | -13.34% | $311,947,921.44 | $3,310,616,998 |
38 | Cronos(CRO) | $0.122483 | 0.00000193 | 163.82 | -12.22% | $32,688,107.41 | $3,254,566,333 |
39 | Optimism(OP) | $3.07 | 0.00004841 | 4,112.07 | -10.27% | $436,965,946.13 | $3,093,419,472 |
40 | First Digital USD(FDUSD) | $0.995950 | 0.00001568 | 1,332.04 | -0.12% | $20,237,647,366.78 | $2,895,225,460 |
41 | Kaspa(KAS) | $0.120077 | 0.00000189 | 160.60 | -9.40% | $84,943,905.4 | $2,768,883,902 |
42 | VeChain(VET) | $0.037832 | 0.00000060 | 50.60 | -7.35% | $122,410,914.68 | $2,750,918,646 |
43 | Pepe(PEPE) | $0.000006 | 0.00000000 | 0.01 | -13.54% | $1,220,639,499.13 | $2,721,849,829 |
44 | Theta Network(THETA) | $2.64 | 0.00004150 | 3,525.05 | -19.04% | $163,619,831.68 | $2,635,633,410 |
45 | Maker(MKR) | $2,825.34 | 0.04448576 | 3,778,785.56 | -10.95% | $186,923,744.36 | $2,611,634,728 |
46 | Mantle(MNT) | $0.779810 | 0.00001228 | 1,042.96 | -7.39% | $407,668,051.91 | $2,520,080,886 |
47 | THORChain(RUNE) | $7.45 | 0.00011725 | 9,959.43 | -13.74% | $640,229,254.8 | $2,506,855,668 |
48 | Monero(XMR) | $132.71 | 0.00208949 | 177,488.81 | -4.90% | $51,126,440.04 | $2,443,407,547 |
49 | Fantom(FTM) | $0.853256 | 0.00001343 | 1,141.20 | +1.56% | $801,428,177.67 | $2,392,218,431 |
50 | dogwifhat(WIF) | $2.35 | 0.00003703 | 3,145.06 | -8.46% | $1,002,095,299.86 | $2,348,980,714 |
51 | Celestia(TIA) | $12.72 | 0.00020026 | 17,010.58 | -7.26% | $229,141,542.0 | $2,181,352,718 |
52 | Sei(SEI) | $0.794517 | 0.00001251 | 1,062.63 | -7.67% | $390,027,893.91 | $2,125,332,581 |
53 | Lido DAO(LDO) | $2.32 | 0.00003645 | 3,096.43 | -11.88% | $163,687,671.36 | $2,064,423,623 |
54 | Arweave(AR) | $30.67 | 0.00048294 | 41,022.69 | -13.90% | $116,640,597.75 | $2,007,616,355 |
55 | Sui(SUI) | $1.58 | 0.00002492 | 2,116.77 | -6.28% | $791,431,113.12 | $1,948,143,209 |
56 | Fetch.ai(FET) | $2.27 | 0.00003576 | 3,037.50 | -15.38% | $652,501,933.32 | $1,907,163,294 |
57 | Algorand(ALGO) | $0.225738 | 0.00000355 | 301.92 | -13.22% | $158,518,052.61 | $1,820,979,465 |
58 | Flow(FLOW) | $1.18 | 0.00001851 | 1,572.19 | -12.21% | $198,108,037.37 | $1,757,204,630 |
59 | Aave(AAVE) | $111.14 | 0.00174999 | 148,650.69 | -10.44% | $153,360,391.36 | $1,640,896,491 |
60 | FLOKI(FLOKI) | $0.000169 | 0.00000000 | 0.23 | -17.98% | $595,638,195.77 | $1,612,696,122 |
61 | Jupiter(JUP) | $1.18 | 0.00001854 | 1,575.09 | -12.75% | $1,113,930,206.77 | $1,589,857,140 |
62 | Beam(BEAM) | $0.029685 | 0.00000047 | 39.70 | -13.64% | $55,550,907.65 | $1,560,902,188 |
63 | Gala(GALA) | $0.051602 | 0.00000081 | 69.02 | -15.73% | $256,478,931.96 | $1,536,482,695 |
64 | MultiversX(EGLD) | $55.51 | 0.00087405 | 74,245.01 | -11.26% | $59,236,999.18 | $1,482,681,082 |
65 | Bitcoin SV(BSV) | $73.64 | 0.00115944 | 98,487.13 | -10.80% | $85,587,015.84 | $1,448,059,110 |
67 | Conflux(CFX) | $0.368746 | 0.00000581 | 493.18 | -9.32% | $161,470,749.96 | $1,417,412,388 |
68 | Quant(QNT) | $114.95 | 0.00180991 | 153,740.10 | -11.82% | $52,051,479.48 | $1,387,752,871 |
69 | Bonk(BONK) | $0.000020 | 0.00000000 | 0.03 | -20.13% | $359,316,356.02 | $1,336,063,569 |
70 | Pyth Network(PYTH) | $0.886443 | 0.00001396 | 1,185.58 | -17.49% | $367,239,218.41 | $1,329,655,527 |
71 | Starknet(STRK) | $1.82 | 0.00002868 | 2,436.40 | -9.36% | $294,335,851.74 | $1,326,170,324 |
72 | Axie Infinity(AXS) | $9.21 | 0.00014504 | 12,319.86 | -12.80% | $104,593,654.05 | $1,308,360,215 |
73 | The Sandbox(SAND) | $0.565635 | 0.00000891 | 756.51 | -10.32% | $231,100,188.32 | $1,273,658,141 |
74 | Bitget Token(BGB) | $0.886881 | 0.00001396 | 1,186.17 | +0.96% | $54,508,027.85 | $1,241,633,018 |
75 | BitTorrent (New)(BTT) | $0.000001 | 0.00000000 | 0.00 | -8.01% | $76,511,473.62 | $1,239,059,146 |
76 | Akash Network(AKT) | $5.33 | 0.00008400 | 7,134.95 | -6.66% | $18,168,549.83 | $1,231,779,408 |
77 | KuCoin Token(KCS) | $12.69 | 0.00019983 | 16,973.88 | -14.70% | $5,428,661.46 | $1,221,994,152 |
78 | ORDI(ORDI) | $57.66 | 0.00090793 | 77,122.93 | -14.13% | $381,150,573.48 | $1,210,938,265 |
79 | SingularityNET(AGIX) | $0.946078 | 0.00001490 | 1,265.34 | -15.21% | $227,261,879.15 | $1,210,393,919 |
80 | Mina(MINA) | $1.13 | 0.00001775 | 1,507.86 | -12.07% | $94,384,612.43 | $1,207,184,297 |
81 | Worldcoin(WLD) | $7.74 | 0.00012185 | 10,350.78 | -14.41% | $547,659,075.21 | $1,196,294,481 |
82 | Synthetix(SNX) | $3.58 | 0.00005637 | 4,788.01 | -10.71% | $60,635,235.13 | $1,173,390,170 |
83 | Tezos(XTZ) | $1.15 | 0.00001808 | 1,536.02 | -12.34% | $49,383,386.34 | $1,119,562,384 |
84 | ApeCoin(APE) | $1.79 | 0.00002815 | 2,391.53 | -13.04% | $112,829,461.09 | $1,081,620,142 |
85 | Flare(FLR) | $0.029230 | 0.00000046 | 39.09 | -14.38% | $24,768,660.84 | $1,072,920,781 |
86 | Decentraland(MANA) | $0.559494 | 0.00000881 | 748.30 | -11.23% | $155,256,326.66 | $1,067,693,058 |
87 | Chiliz(CHZ) | $0.120049 | 0.00000189 | 160.56 | -11.41% | $128,151,925.91 | $1,067,028,473 |
88 | Helium(HNT) | $6.63 | 0.00010440 | 8,867.80 | -7.72% | $45,149,572.28 | $1,066,657,614 |
89 | EOS(EOS) | $0.905598 | 0.00001426 | 1,211.20 | -10.10% | $270,874,744.66 | $1,014,679,826 |
90 | Ronin(RON) | $3.30 | 0.00005192 | 4,409.87 | -13.96% | $61,946,170.65 | $999,616,038 |
91 | TrueUSD(TUSD) | $1.00 | 0.00001575 | 1,338.24 | -0.08% | $136,743,076.74 | $989,032,295 |
92 | Axelar(AXL) | $1.62 | 0.00002555 | 2,170.08 | -13.08% | $36,161,565.89 | $976,996,534 |
94 | Neo(NEO) | $13.48 | 0.00021227 | 18,030.63 | -10.24% | $53,779,429.84 | $950,951,329 |
95 | WEMIX(WEMIX) | $2.57 | 0.00004041 | 3,432.67 | -8.01% | $5,610,686.96 | $938,600,487 |
96 | Kava(KAVA) | $0.853547 | 0.00001344 | 1,141.59 | -10.18% | $62,894,308.03 | $924,272,604 |
97 | SATS(1000SATS) | $0.000436 | 0.00000001 | 0.58 | -11.97% | $97,339,851.51 | $916,354,702 |
98 | eCash(XEC) | $0.000046 | 0.00000000 | 0.06 | -11.34% | $50,624,948.77 | $905,520,833 |
99 | dYdX (ethDYDX)(ETHDYDX) | $3.06 | 0.00004819 | 4,093.74 | -13.02% | $126,469,332.42 | $904,832,861 |
100 | IOTA(IOTA) | $0.282917 | 0.00000445 | 378.39 | -11.04% | $45,560,226.51 | $897,439,431 |
101 | PancakeSwap(CAKE) | $3.61 | 0.00005688 | 4,831.31 | -12.93% | $174,211,978.17 | $883,757,628 |
102 | Oasis Network(ROSE) | $0.130362 | 0.00000205 | 174.35 | -10.99% | $68,542,001.5 | $875,200,103 |