맨위로 가기
  • 시장시가총액
  • $3,967,698,447,919.30
    ₩5,540,930,559,503,781
  • 24H 볼륨
  • $131,007,106,293
    ₩182,952,734,008,777
  • 비트 점유율
  • 57.56%
  • 환율
  • USD 1396.51
업데이트 : 2025-08-24 19:22:59
가격정보
업데이트 : 2025-08-24 19:25:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $114,693 1.00000000 160,169,841 -0.78% $50,863,692,329 $2,283,627,781,957
2 Ethereum(ETH) $4,749 0.04138724 6,631,335 +0.70% $27,035,102,302 $573,178,596,080
3 XRP(XRP) $3.015 0.00002627 4,210 -0.60% $3,517,243,036 $179,310,322,597
4 Tether USDt(USDT) $0.9996 0.00000871 1,396 0.00% $89,320,669,009 $167,078,721,342
5 BNB(BNB) $863.4 0.00752537 1,205,763 -2.95% $2,303,455,274 $120,262,381,221
6 Solana(SOL) $206.5 0.00180014 288,431 +1.65% $6,644,878,638 $111,620,378,509
7 USDC(USDC) $0.9998 0.00000871 1,396 0.00% $10,285,891,026 $67,519,152,886
8 Dogecoin(DOGE) $0.2302 0.00000201 321.4 -2.74% $1,639,457,882 $34,673,318,115
9 TRON(TRX) $0.3653 0.00000318 510.1 +1.27% $754,553,607 $34,580,839,305
10 Cardano(ADA) $0.8946 0.00000780 1,249 -2.07% $1,045,107,780 $31,959,463,004
11 Chainlink(LINK) $25.32 0.00022072 35,366 -1.29% $1,147,690,005 $17,172,419,289
12 Hyperliquid(HYPE) $43.78 0.00038162 61,145 -0.04% $137,204,130 $14,620,761,126
13 Sui(SUI) $3.648 0.00003180 5,095 -1.97% $794,512,014 $12,811,787,937
14 Stellar(XLM) $0.4062 0.00000354 567.3 -1.43% $193,557,863 $12,736,106,452
15 Ethena USDe(USDe) $1.000 0.00000872 1,397 -0.01% $195,015,150 $12,046,507,421
16 Bitcoin Cash(BCH) $594.0 0.00517679 829,459 +0.96% $297,567,035 $11,829,003,817
17 Avalanche(AVAX) $25.32 0.00022068 35,359 -1.47% $1,054,356,585 $10,691,772,446
18 Hedera(HBAR) $0.2458 0.00000214 343.2 -1.27% $176,165,337 $10,418,516,613
19 Litecoin(LTC) $119.4 0.00104047 166,711 -1.69% $404,174,242 $9,099,061,716
20 UNUS SED LEO(LEO) $9.610 0.00008376 13,420 +0.46% $494,261 $8,869,988,299
21 Toncoin(TON) $3.334 0.00002906 4,655 -0.94% $155,027,492 $8,557,818,311
22 Shiba Inu(SHIB) $0.000013 0.00000000 0.0178 -3.12% $160,539,663 $7,538,753,665
23 Uniswap(UNI) $10.97 0.00009565 15,325 -2.27% $366,489,596 $6,899,811,047
24 Polkadot(DOT) $4.048 0.00003528 5,653 -1.99% $278,124,719 $6,517,240,437
25 Dai(DAI) $0.9999 0.00000871 1,396 0.00% $21,555,223,847 $5,364,658,116
26 Bitget Token(BGB) $4.692 0.00004089 6,552 -1.33% $108,449,427 $5,348,673,327
27 Cronos(CRO) $0.1584 0.00000138 221.2 +2.32% $31,661,403 $5,319,579,114
28 Aave(AAVE) $346.0 0.00301567 483,190 -0.47% $1,140,538,590 $5,264,663,389
29 Monero(XMR) $269.1 0.00234557 375,822 -0.19% $77,484,784 $4,964,299,497
30 Ethena(ENA) $0.6951 0.00000606 970.7 -6.42% $512,987,379 $4,602,931,486
31 Pepe(PEPE) $0.000011 0.00000000 0.0151 -4.19% $565,167,272 $4,551,193,360
32 Mantle(MNT) $1.230 0.00001072 1,718 -3.34% $373,621,700 $4,141,408,620
33 OKB(OKB) $195.5 0.00170399 273,024 -5.95% $318,397,667 $4,105,597,401
34 Ethereum Classic(ETC) $23.25 0.00020268 32,474 -2.77% $202,533,919 $3,563,394,557
35 Bittensor(TAO) $352.2 0.00306947 491,810 -2.11% $97,100,108 $3,448,066,161
36 NEAR Protocol(NEAR) $2.605 0.00002270 3,638 -2.43% $129,589,995 $3,253,845,597
37 Aptos(APT) $4.581 0.00003992 6,397 -2.21% $112,146,088 $3,142,880,115
38 Ondo(ONDO) $0.9711 0.00000846 1,356 -2.34% $127,547,019 $3,067,816,834
39 Arbitrum(ARB) $0.5678 0.00000495 792.8 -4.10% $700,854,664 $3,006,680,957
40 Internet Computer(ICP) $5.218 0.00004548 7,287 -3.29% $51,729,321 $2,803,866,241
41 Pi(PI) $0.3527 0.00000307 492.5 -1.83% $28,133,033 $2,798,867,057
42 POL (prev. MATIC)(POL) $0.2450 0.00000214 342.1 -1.53% $142,830,769 $2,569,675,060
43 World Liberty Financial USD(USD1) $0.9995 0.00000871 1,396 0.00% $289,029,123 $2,454,256,213
44 Kaspa(KAS) $0.08838 0.00000077 123.4 -2.36% $37,902,621 $2,352,299,593
45 Algorand(ALGO) $0.2556 0.00000223 356.9 -1.87% $63,458,378 $2,228,865,419
46 GateToken(GT) $17.63 0.00015364 24,617 -4.35% $7,795,524 $2,166,570,381
47 Cosmos(ATOM) $4.703 0.00004099 6,568 -2.49% $132,294,152 $2,166,555,886
48 VeChain(VET) $0.02495 0.00000022 34.83 -1.24% $50,290,341 $2,145,086,484
49 Pudgy Penguins(PENGU) $0.03411 0.00000030 47.63 -4.42% $345,624,174 $2,144,332,580
50 Render(RENDER) $3.689 0.00003216 5,152 -3.18% $47,874,352 $1,912,414,400
51 Worldcoin(WLD) $0.9610 0.00000838 1,342 -5.02% $141,625,674 $1,872,906,525
52 Sei(SEI) $0.3100 0.00000270 432.9 -2.47% $134,518,151 $1,862,090,237
53 Bonk(BONK) $0.000022 0.00000000 0.0311 -2.65% $171,678,129 $1,798,621,973
54 Story(IP) $5.850 0.00005099 8,170 -2.57% $49,960,376 $1,776,937,896
55 OFFICIAL TRUMP(TRUMP) $8.640 0.00007530 12,065 -2.59% $261,596,327 $1,727,901,739
56 Flare(FLR) $0.02339 0.00000020 32.66 -0.82% $6,522,391 $1,683,091,012
57 KuCoin Token(KCS) $13.01 0.00011336 18,164 -0.77% $5,195,041 $1,657,305,903
58 Filecoin(FIL) $2.414 0.00002104 3,372 -4.92% $191,758,570 $1,653,381,816
59 Artificial Superintelligence Alliance(FET) $0.6710 0.00000585 937.0 -2.36% $56,971,814 $1,595,710,607
60 Jupiter(JUP) $0.5085 0.00000443 710.1 -2.59% $46,836,349 $1,555,175,173
61 XDC Network(XDC) $0.08186 0.00000071 114.3 -2.22% $38,002,377 $1,452,136,104
62 First Digital USD(FDUSD) $0.9971 0.00000869 1,392 -0.03% $3,955,005,405 $1,448,192,623
63 Injective(INJ) $14.13 0.00012313 19,728 -2.47% $139,411,940 $1,412,272,250
64 Sky(SKY) $0.06616 0.00000058 92.39 -1.40% $2,302,372 $1,407,131,976
65 Optimism(OP) $0.7713 0.00000672 1,077 -1.83% $215,438,029 $1,351,397,114
66 Celestia(TIA) $1.774 0.00001547 2,478 -4.87% $83,754,373 $1,342,585,807
67 Four(FORM) $3.507 0.00003057 4,897 +0.33% $8,205,944 $1,339,156,693
68 Lido DAO(LDO) $1.448 0.00001262 2,022 -3.43% $114,191,802 $1,296,865,381
69 Quant(QNT) $106.0 0.00092416 148,074 -2.54% $14,406,496 $1,280,093,630
70 Aerodrome Finance(AERO) $1.435 0.00001251 2,004 -1.16% $74,562,406 $1,271,511,202
71 Curve DAO Token(CRV) $0.8908 0.00000776 1,244 -0.28% $227,609,169 $1,227,448,234
72 Stacks(STX) $0.6765 0.00000590 944.7 -2.49% $21,088,365 $1,213,519,761
73 PayPal USD(PYUSD) $0.9993 0.00000871 1,395 -0.02% $38,396,536 $1,205,868,676
74 SPX6900(SPX) $1.288 0.00001123 1,799 -8.38% $31,805,130 $1,199,051,627
75 Immutable(IMX) $0.5740 0.00000500 801.5 -3.99% $25,604,744 $1,099,442,767
76 Pump.fun(PUMP) $0.002955 0.00000003 4.126 -8.10% $181,642,703 $1,046,013,621
77 Pendle(PENDLE) $5.866 0.00005113 8,193 +0.99% $138,156,544 $983,929,122
78 FLOKI(FLOKI) $0.000102 0.00000000 0.1426 -3.96% $66,795,061 $974,640,076
79 Raydium(RAY) $3.603 0.00003140 5,031 +0.94% $132,290,875 $965,813,197
80 Sonic(S) $0.3335 0.00000291 465.7 -3.14% $76,745,983 $960,444,965
81 The Graph(GRT) $0.09156 0.00000080 127.8 -3.27% $34,951,380 $957,566,518
82 Ethereum Name Service(ENS) $26.05 0.00022704 36,377 -2.92% $64,603,527 $956,863,832
83 PAX Gold(PAXG) $3,358 0.02926481 4,689,000 -0.06% $22,287,862 $945,941,616
84 Conflux(CFX) $0.1810 0.00000158 252.8 -2.96% $46,311,939 $928,487,324
85 PancakeSwap(CAKE) $2.689 0.00002343 3,755 -2.96% $57,754,473 $926,220,106
86 Fartcoin(FARTCOIN) $0.9132 0.00000796 1,275 -2.78% $115,428,622 $913,235,206
87 Kaia(KAIA) $0.1471 0.00000128 205.4 -2.15% $17,974,674 $897,726,264
88 Tezos(XTZ) $0.8264 0.00000720 1,154 -4.18% $19,894,544 $872,495,891
89 dogwifhat(WIF) $0.8729 0.00000761 1,219 -2.71% $173,958,523 $871,860,614
90 Morpho(MORPHO) $2.601 0.00002267 3,633 -1.89% $27,673,180 $853,211,302
91 Nexo(NEXO) $1.308 0.00001140 1,826 -1.74% $12,712,553 $844,961,772
92 Tether Gold(XAUt) $3,370 0.02937033 4,705,907 -0.01% $18,646,661 $830,727,335
93 Theta Network(THETA) $0.8087 0.00000705 1,129 -3.02% $26,024,538 $808,728,031
94 Virtuals Protocol(VIRTUAL) $1.221 0.00001064 1,705 -4.09% $74,162,562 $800,104,863
95 Vaulta(A) $0.5036 0.00000439 703.2 -2.47% $28,485,908 $798,864,513
96 Gala(GALA) $0.01744 0.00000015 24.34 -6.29% $90,318,856 $797,520,278
97 IOTA(IOTA) $0.1987 0.00000173 277.4 -4.18% $17,421,052 $791,617,151
98 JasmyCoin(JASMY) $0.01591 0.00000014 22.21 -2.08% $30,818,532 $786,628,843
99 The Sandbox(SAND) $0.2916 0.00000254 407.1 -2.41% $52,660,246 $750,244,563
100 Jito(JTO) $1.905 0.00001660 2,660 -1.44% $43,146,690 $702,741,500