뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$3,143,115,777,570.10
￦4,533,881,646,829,318
- 24H 볼륨
-
$93,896,506,970
￦135,443,833,374,691
- 비트 점유율
- 58.69%
- 환율
- USD 1442.48
업데이트 : 2026-01-05 14:58:59
글로벌 가격정보
업데이트 : 2026-01-05 15:00:03
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$92,344 | 133,204,729 | +1.04% | $34,262,136,620 | $1,844,275,557,698 |
| 2 |
Ethereum(ETH)
|
$3,150 | 4,543,300 | +0.05% | $16,974,363,947 | $380,145,963,837 |
| 3 |
Tether USDt(USDT)
|
$0.9992 | 1,441 | -0.03% | $77,548,632,622 | $186,960,290,396 |
| 4 |
XRP(XRP)
|
$2.131 | 3,073 | +3.13% | $3,426,101,307 | $129,276,847,337 |
| 5 |
BNB(BNB)
|
$893.4 | 1,288,767 | +0.65% | $1,923,743,885 | $123,057,209,053 |
| 6 |
Solana(SOL)
|
$135.8 | 195,822 | +0.99% | $3,461,425,518 | $76,483,780,045 |
| 7 |
USDC(USDC)
|
$0.9998 | 1,442 | +0.01% | $7,546,397,962 | $75,401,611,041 |
| 8 |
TRON(TRX)
|
$0.2946 | 424.9 | +0.12% | $504,719,965 | $27,899,446,383 |
| 9 |
Dogecoin(DOGE)
|
$0.1507 | 217.4 | -1.28% | $1,994,719,462 | $25,347,888,922 |
| 10 |
Cardano(ADA)
|
$0.3994 | 576.0 | +0.29% | $689,139,207 | $14,357,835,453 |
| 11 |
Bitcoin Cash(BCH)
|
$654.7 | 944,335 | +1.52% | $613,628,060 | $13,077,874,303 |
| 12 |
Chainlink(LINK)
|
$13.56 | 19,565 | +1.26% | $671,443,908 | $9,604,443,315 |
| 13 |
Hyperliquid(HYPE)
|
$26.31 | 37,954 | +4.62% | $230,122,234 | $8,928,782,760 |
| 14 |
UNUS SED LEO(LEO)
|
$9.004 | 12,988 | -2.68% | $893,403 | $8,299,231,424 |
| 15 |
Zcash(ZEC)
|
$501.3 | 723,119 | -2.28% | $524,970,064 | $8,256,983,729 |
| 16 |
Monero(XMR)
|
$426.4 | 615,099 | -2.66% | $64,581,184 | $7,866,014,408 |
| 17 |
Stellar(XLM)
|
$0.2323 | 335.0 | +1.03% | $240,062,401 | $7,523,731,708 |
| 18 |
Sui(SUI)
|
$1.686 | 2,432 | -0.58% | $909,052,462 | $6,392,416,998 |
| 19 |
Ethena USDe(USDe)
|
$0.9993 | 1,441 | -0.01% | $94,363,415 | $6,299,283,025 |
| 20 |
Litecoin(LTC)
|
$81.94 | 118,190 | -0.56% | $388,409,856 | $6,284,677,893 |
| 21 |
Avalanche(AVAX)
|
$14.18 | 20,449 | +1.29% | $372,446,193 | $6,098,840,113 |
| 22 |
Hedera(HBAR)
|
$0.1258 | 181.4 | +2.18% | $205,446,116 | $5,383,710,188 |
| 23 |
Dai(DAI)
|
$0.9995 | 1,442 | -0.01% | $76,393,103 | $5,362,927,541 |
| 25 |
Shiba Inu(SHIB)
|
$0.000009 | 0.0126 | +4.30% | $329,545,458 | $5,151,194,450 |
| 26 |
World Liberty Financial(WLFI)
|
$0.1730 | 249.6 | -2.46% | $173,073,371 | $4,626,861,825 |
| 27 |
Toncoin(TON)
|
$1.855 | 2,676 | -0.66% | $122,648,973 | $4,483,643,124 |
| 28 |
Cronos(CRO)
|
$0.1056 | 152.2 | +3.56% | $26,591,405 | $4,074,046,588 |
| 29 |
Uniswap(UNI)
|
$5.886 | 8,491 | -0.30% | $350,271,366 | $3,709,774,308 |
| 30 |
PayPal USD(PYUSD)
|
$0.9994 | 1,442 | -0.01% | $48,989,799 | $3,627,042,384 |
| 31 |
Polkadot(DOT)
|
$2.135 | 3,079 | -0.28% | $164,362,184 | $3,527,039,694 |
| 32 |
Mantle(MNT)
|
$1.046 | 1,509 | +0.71% | $84,367,414 | $3,402,593,178 |
| 33 |
World Liberty Financial USD(USD1)
|
$1.000 | 1,443 | -0.03% | $851,507,723 | $3,313,194,001 |
| 34 |
Pepe(PEPE)
|
$0.000007 | 0.0100 | +9.36% | $1,456,378,824 | $2,940,560,826 |
| 35 |
Bittensor(TAO)
|
$261.5 | 377,230 | +1.19% | $140,177,874 | $2,763,819,901 |
| 36 |
Aave(AAVE)
|
$163.4 | 235,647 | +0.19% | $203,533,663 | $2,501,418,685 |
| 37 |
Bitget Token(BGB)
|
$3.576 | 5,158 | +0.81% | $55,218,594 | $2,499,633,514 |
| 38 |
OKB(OKB)
|
$114.0 | 164,430 | -0.53% | $27,254,161 | $2,393,813,361 |
| 39 |
NEAR Protocol(NEAR)
|
$1.772 | 2,557 | +3.77% | $176,420,030 | $2,276,310,294 |
| 40 |
Ethereum Classic(ETC)
|
$13.01 | 18,760 | +2.23% | $75,389,338 | $2,015,837,163 |
| 41 |
MemeCore(M)
|
$1.593 | 2,297 | -0.55% | $13,589,174 | $1,996,170,482 |
| 42 |
Ethena(ENA)
|
$0.2422 | 349.4 | +0.50% | $199,337,608 | $1,927,709,593 |
| 43 |
Aster(ASTER)
|
$0.7594 | 1,095 | +1.13% | $256,412,827 | $1,895,080,639 |
| 44 |
Tether Gold(XAUt)
|
$4,398 | 6,343,579 | +1.41% | $192,805,716 | $1,799,611,966 |
| 45 |
Pi(PI)
|
$0.2120 | 305.8 | +1.05% | $17,671,852 | $1,777,001,172 |
| 46 |
Internet Computer(ICP)
|
$3.250 | 4,688 | +2.42% | $94,176,345 | $1,774,901,410 |
| 47 |
PAX Gold(PAXG)
|
$4,407 | 6,356,569 | +1.32% | $190,411,987 | $1,643,370,855 |
| 48 |
Worldcoin(WLD)
|
$0.5936 | 856.3 | +0.40% | $135,031,033 | $1,582,506,760 |
| 50 |
KuCoin Token(KCS)
|
$11.18 | 16,130 | +1.28% | $2,602,574 | $1,477,763,770 |
| 52 |
Aptos(APT)
|
$1.921 | 2,772 | +0.44% | $84,887,621 | $1,442,993,928 |
| 53 |
Sky(SKY)
|
$0.06261 | 90.31 | -0.83% | $15,889,355 | $1,436,164,830 |
| 54 |
MYX Finance(MYX)
|
$5.539 | 7,990 | -14.55% | $54,239,294 | $1,392,870,901 |
| 55 |
Ondo(ONDO)
|
$0.4384 | 632.4 | +0.49% | $76,350,780 | $1,385,073,738 |
| 56 |
Kaspa(KAS)
|
$0.05059 | 72.96 | +3.24% | $43,703,185 | $1,370,030,052 |
| 57 |
Ripple USD(RLUSD)
|
$0.9994 | 1,442 | -0.05% | $91,056,753 | $1,335,395,645 |
| 58 |
Polygon (prev. MATIC)(POL)
|
$0.1208 | 174.2 | +2.00% | $72,076,035 | $1,275,800,910 |
| 59 |
Arbitrum(ARB)
|
$0.2145 | 309.4 | +1.50% | $106,538,045 | $1,227,052,088 |
| 60 |
Algorand(ALGO)
|
$0.1364 | 196.7 | +1.48% | $49,945,970 | $1,205,532,477 |
| 61 |
Cosmos(ATOM)
|
$2.322 | 3,349 | +2.74% | $71,727,193 | $1,129,136,041 |
| 62 |
Filecoin(FIL)
|
$1.510 | 2,178 | +1.48% | $158,454,879 | $1,106,984,318 |
| 63 |
OFFICIAL TRUMP(TRUMP)
|
$5.454 | 7,867 | +1.13% | $468,300,719 | $1,090,697,550 |
| 64 |
Render(RENDER)
|
$2.065 | 2,979 | +13.63% | $140,294,664 | $1,070,834,176 |
| 65 |
Bonk(BONK)
|
$0.000012 | 0.0172 | +7.40% | $733,464,133 | $1,049,845,076 |
| 66 |
VeChain(VET)
|
$0.01210 | 17.45 | +1.80% | $23,119,399 | $1,040,238,809 |
| 67 |
XDC Network(XDC)
|
$0.05264 | 75.92 | +0.99% | $28,351,779 | $1,004,457,341 |
| 68 |
Flare(FLR)
|
$0.01176 | 16.96 | +3.43% | $6,678,058 | $971,429,321 |
| 69 |
Quant(QNT)
|
$78.68 | 113,487 | -2.14% | $12,526,432 | $949,824,063 |
| 70 |
USDD(USDD)
|
$0.9992 | 1,441 | -0.01% | $64,456,884 | $876,480,721 |
| 71 |
GateToken(GT)
|
$10.51 | 15,165 | -0.37% | $3,820,081 | $842,779,132 |
| 72 |
Sei(SEI)
|
$0.1245 | 179.5 | -0.86% | $59,937,075 | $808,165,718 |
| 73 |
Pump.fun(PUMP)
|
$0.002246 | 3.240 | -2.60% | $134,624,661 | $795,250,165 |
| 74 |
Pudgy Penguins(PENGU)
|
$0.01256 | 18.11 | +6.20% | $429,801,840 | $789,247,147 |
| 75 |
PancakeSwap(CAKE)
|
$2.058 | 2,969 | +1.99% | $41,225,896 | $764,120,286 |
| 76 |
Story(IP)
|
$2.160 | 3,115 | +2.94% | $104,983,390 | $736,216,588 |
| 77 |
Jupiter(JUP)
|
$0.2165 | 312.3 | +1.67% | $30,942,198 | $690,875,143 |
| 78 |
Virtuals Protocol(VIRTUAL)
|
$1.039 | 1,498 | +19.16% | $246,660,572 | $681,491,289 |
| 79 |
Artificial Superintelligence Alliance(FET)
|
$0.2856 | 411.9 | +15.90% | $173,465,940 | $660,351,732 |
| 81 |
Stacks(STX)
|
$0.3479 | 501.8 | +6.62% | $76,348,790 | $631,295,539 |
| 82 |
Optimism(OP)
|
$0.3176 | 458.1 | +0.97% | $77,286,508 | $617,404,642 |
| 83 |
Curve DAO Token(CRV)
|
$0.4244 | 612.1 | +0.65% | $71,301,963 | $615,288,071 |
| 84 |
Nexo(NEXO)
|
$0.9463 | 1,365 | -0.47% | $6,109,245 | $611,479,973 |
| 85 |
SPX6900(SPX)
|
$0.6418 | 925.7 | +6.34% | $27,988,899 | $597,481,466 |
| 86 |
Tezos(XTZ)
|
$0.5469 | 788.8 | -1.03% | $24,435,206 | $585,746,107 |
| 87 |
Immutable(IMX)
|
$0.2757 | 397.7 | -2.54% | $30,187,716 | $548,376,538 |
| 88 |
Aerodrome Finance(AERO)
|
$0.5959 | 859.5 | +4.21% | $40,095,079 | $543,047,041 |
| 89 |
Dash(DASH)
|
$43.18 | 62,287 | +0.34% | $86,062,766 | $541,667,861 |
| 90 |
FLOKI(FLOKI)
|
$0.000056 | 0.0813 | +4.47% | $179,562,351 | $537,753,835 |
| 91 |
Lido DAO(LDO)
|
$0.6330 | 913.1 | +0.61% | $46,032,922 | $535,904,863 |
| 92 |
Injective(INJ)
|
$5.201 | 7,502 | +3.46% | $51,122,660 | $519,941,173 |
| 93 |
First Digital USD(FDUSD)
|
$0.9985 | 1,440 | -0.09% | $3,183,211,288 | $505,549,184 |
| 94 |
ether.fi(ETHFI)
|
$0.7729 | 1,115 | -0.51% | $38,369,698 | $504,515,045 |
| 95 |
TrueUSD(TUSD)
|
$0.9975 | 1,439 | -0.07% | $13,344,310 | $493,284,885 |
| 96 |
Celestia(TIA)
|
$0.5674 | 818.4 | +4.48% | $66,428,683 | $489,684,966 |
| 97 |
Chiliz(CHZ)
|
$0.04586 | 66.15 | -0.14% | $72,594,506 | $467,699,761 |
| 99 |
Starknet(STRK)
|
$0.09021 | 130.1 | +2.62% | $55,926,034 | $454,939,190 |
| 100 |
Morpho(MORPHO)
|
$1.158 | 1,670 | -3.88% | $19,921,393 | $434,919,839 |
| 101 |
DoubleZero(2Z)
|
$0.1251 | 180.4 | -3.28% | $12,234,681 | $434,380,282 |
| 102 |
The Graph(GRT)
|
$0.04053 | 58.46 | +2.65% | $33,861,561 | $432,189,617 |
| 103 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0006 | +4.25% | $18,202,733 | $429,360,902 |
| 104 |
IOTA(IOTA)
|
$0.1017 | 146.7 | +1.36% | $16,794,493 | $429,097,415 |
| 105 |
AB(AB)
|
$0.004469 | 6.447 | -0.79% | $9,034,305 | $423,678,611 |
