• 참여자 전원 100 TPC 증정
  • 10명 추첨 1000 TPC 증정
TokenPost
  • 카카오 ID : 토큰포스트
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $386,884,000,000
  • 24H 볼륨
  • $38,838,200,000
  • 비트 점유율
  • 39.37%
  • 환율
  • USD 1081.53
업데이트 : 2018-04-25 23:29:39
프리미엄
업데이트 : 2018-04-25 23:35:22
암호화폐 원화 비트코인 달러 원화환산 프리미엄
Bitcoin(BTC) 9,844,690 1.00000000 $8,961.11 9,691,710 +125,207(+1.29%)
Ethereum(ETH) 670,923 0.06792000 $609.166 658,831 +9,927.55(+1.5%)
Ripple(XRP) 858.44 0.00008800 $0.788007 852.25 +6.19(+0.73%)
Bitcoin Cash(BCH) 1,387,540 0.14021600 $1,257.58 1,360,110 +27,429.5(+2.02%)
Cardano(ADA) 265.5 0.00003000 $0.268318 290.19 -24.69(-8.51%)
Litecoin(LTC) 158,676 0.01611600 $144.545 156,330 +2,346.25(+1.5%)
IOTA(MIOTA) 1,960 0.00019700 $1.76972 1,914.01 +45.99(+2.4%)
Dash(DASH) 509,000 0.05186100 $465.138 503,061 +5,939.3(+1.18%)
EOS(EOS) 15,022.5 0.00152800 $13.7056 14,823 +199.48(+1.35%)
NEO(NEO) 71,250 0.00782900 $70.2156 75,940.3 -4,690.28(-6.18%)
TRON(TRX) 74.43 0.00000800 $0.068017 73.56 +0.87(+1.18%)
Monero(XMR) 280,450 0.02876600 $258.001 279,036 +1,414.18(+0.51%)
Bitcoin Gold(BTG) 77,530.6 0.00774500 $69.4661 75,129.7 +2,400.93(+3.2%)
ICON(ICX) 3,966.5 0.00040600 $3.64514 3,942.33 +24.17(+0.61%)
Qtum(QTUM) 20,568.9 0.00210700 $18.8947 20,435.2 +133.72(+0.65%)
Ethereum Classic(ETC) 20,223.3 0.00205700 $18.4525 19,956.9 +266.37(+1.33%)
OmiseGO(OMG) 14,845 0.00170300 $15.2735 16,518.8 -1,673.75(-10.13%)
Zcash(ZEC) 299,050 0.03073900 $275.698 298,176 +874.34(+0.29%)
Hshare(HSR) 8,300 0.00098300 $8.81852 9,537.49 -1,245.56(-13.05%)
Kyber Network(KNC) 1,775 0.00020100 $1.80312 1,950.13 -177.38(-9.09%)
Gas(GAS) 24,240 0.00275000 $24.6687 26,679.9 -2,558.04(-9.55%)
Achain(ACT) 271 0.00003000 $0.267191 288.98 -18.76(-6.47%)
Storm(STORM) 60 0.00000700 $0.0658 71.17 -11.39(-15.96%)
Monaco(MCO) 10,825 0.00122800 $11.0162 11,914.3 -1,172.09(-9.77%)
Gifto(GTO) 318 0.00003400 $0.306627 331.63 -14.63(-4.4%)
Ink(INK) 122.5 0.00001600 $0.141998 153.58 -26.95(-18.04%)
Energo(TSL) 36.5 0.00000400 $0.037255 40.29 -3.79(-9.41%)
Qbao(QBT) 337.5 0.00003800 $0.337729 365.26 -27.76(-7.6%)
United Bitcoin(UBTC) 12,310 0.00149000 $13.3796 14,470.4 -2,180.77(-15.05%)
ENTCash(ENT) 25 0.00000300 $0.023488 25.4 -0.4(-1.59%)
SpaceChain(SPC) 45.5 0.00000500 $0.04759 51.47 -5.97(-11.6%)
HalalChain(HLC) 151.5 0.00001800 $0.161287 174.44 -23.95(-13.65%)
OceanChain(OC) 4.5 0.00000100 $0.005186 5.61 -1.1(-19.59%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-04-25 23:36:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $8,961.11 1.00000000 9,691,710 -3.59% $11,520,700,000 $152,325,000,000
2 Ethereum(ETH) $609.166 0.06792000 658,831 -12.46% $4,064,670,000 $60,331,900,000
3 Ripple(XRP) $0.788007 0.00008800 852.25 -13.93% $1,627,690,000 $30,847,500,000
4 Bitcoin Cash(BCH) $1,257.58 0.14021600 1,360,110 -14.28% $1,929,440,000 $21,495,800,000
5 EOS(EOS) $13.7056 0.00152800 14,823 +2.31% $3,343,180,000 $11,182,700,000
6 Litecoin(LTC) $144.545 0.01611600 156,330 -10.44% $609,662,000 $8,129,910,000
7 Cardano(ADA) $0.268318 0.00003000 290.19 -13.03% $361,246,000 $6,956,700,000
8 Stellar(XLM) $0.334576 0.00003700 361.85 -14.36% $133,269,000 $6,213,230,000
9 IOTA(MIOTA) $1.76972 0.00019700 1,914.01 -17.42% $143,730,000 $4,918,990,000
10 NEO(NEO) $70.2156 0.00782900 75,940.3 -13.1% $236,798,000 $4,564,010,000
11 TRON(TRX) $0.068017 0.00000800 73.56 +6.22% $2,331,240,000 $4,471,980,000
12 Monero(XMR) $258.001 0.02876600 279,036 -11.71% $159,488,000 $4,119,400,000
13 Dash(DASH) $465.138 0.05186100 503,061 -12.75% $128,054,000 $3,734,880,000
14 NEM(XEM) $0.364169 0.00004100 393.86 -12.07% $89,963,600 $3,277,520,000
15 Tether(USDT) $1.00635 0.00011200 1,088.4 +0.28% $6,025,870,000 $2,432,490,000
16 VeChain(VEN) $3.67847 0.00041000 3,978.38 -11.64% $87,066,400 $1,934,060,000
17 Ethereum Classic(ETC) $18.4525 0.00205700 19,956.9 -14.13% $353,808,000 $1,870,410,000
18 Qtum(QTUM) $18.8947 0.00210700 20,435.2 -12.42% $299,821,000 $1,673,100,000
19 OmiseGO(OMG) $15.2735 0.00170300 16,518.8 -9.4% $144,902,000 $1,558,550,000
20 Binance Coin(BNB) $13.2342 0.00147600 14,313.2 -10.06% $183,605,000 $1,509,250,000
21 ICON(ICX) $3.64514 0.00040600 3,942.33 -13.75% $135,556,000 $1,411,510,000
22 Bitcoin Gold(BTG) $69.4661 0.00774500 75,129.7 -18.97% $98,689,200 $1,178,480,000
23 Lisk(LSK) $10.8528 0.00121000 11,737.6 -15.27% $33,366,600 $1,141,980,000
24 Zcash(ZEC) $275.698 0.03073900 298,176 -11.15% $92,882,500 $1,041,740,000
25 Bitcoin Private(BTCP) $46.1215 0.00514200 49,881.8 -15.77% $2,097,530 $941,055,000
26 Verge(XVG) $0.060494 0.00000700 65.43 -12.32% $132,636,000 $902,525,000
27 Bytecoin(BCN) $0.004908 0.00000100 5.31 -5.5% $6,887,460 $902,336,000
28 Nano(NANO) $6.76747 0.00075500 7,319.22 -14.74% $22,686,000 $901,754,000
29 Bytom(BTM) $0.907488 0.00010100 981.48 -15.85% $183,880,000 $895,691,000
30 Steem(STEEM) $3.46542 0.00038600 3,747.96 +3.5% $88,692,200 $881,162,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
2018 암호화폐 국민 인식 설문조사
더 밝은 블록체인 금융생태계의 설계를 위해
토큰포스트가 당신의 목소리에 귀기울입니다
참여자 전원 100 TPC 증정
10명 추첨 1000 TPC 증정
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 : 권성민 · 편집인 : 도요한   |   청소년 보호정책(책임자 : 도요한)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
☎ 02-6332-2245 / info@tokenpost.kr
EconoTimes