- 시장시가총액
- $386,884,000,000
- 24H 볼륨
- $38,838,200,000
- 비트 점유율
- 39.37%
- 환율
- USD 1081.53
업데이트 : 2018-04-25 23:29:39
프리미엄
업데이트 : 2018-04-25 23:35:22
| 암호화폐 | 원화 | 비트코인 | 달러 | 원화환산 | 프리미엄 |
|---|---|---|---|---|---|
 Bitcoin(BTC) |
9,844,690 | 1.00000000 | $8,961.11 | 9,691,710 | +125,207(+1.29%) |
 Ethereum(ETH) |
670,923 | 0.06792000 | $609.166 | 658,831 | +9,927.55(+1.5%) |
 Ripple(XRP) |
858.44 | 0.00008800 | $0.788007 | 852.25 | +6.19(+0.73%) |
 Bitcoin Cash(BCH) |
1,387,540 | 0.14021600 | $1,257.58 | 1,360,110 | +27,429.5(+2.02%) |
 Cardano(ADA) |
265.5 | 0.00003000 | $0.268318 | 290.19 | -24.69(-8.51%) |
 Litecoin(LTC) |
158,676 | 0.01611600 | $144.545 | 156,330 | +2,346.25(+1.5%) |
 IOTA(MIOTA) |
1,960 | 0.00019700 | $1.76972 | 1,914.01 | +45.99(+2.4%) |
 Dash(DASH) |
509,000 | 0.05186100 | $465.138 | 503,061 | +5,939.3(+1.18%) |
 EOS(EOS) |
15,022.5 | 0.00152800 | $13.7056 | 14,823 | +199.48(+1.35%) |
 NEO(NEO) |
71,250 | 0.00782900 | $70.2156 | 75,940.3 | -4,690.28(-6.18%) |
 TRON(TRX) |
74.43 | 0.00000800 | $0.068017 | 73.56 | +0.87(+1.18%) |
 Monero(XMR) |
280,450 | 0.02876600 | $258.001 | 279,036 | +1,414.18(+0.51%) |
 Bitcoin Gold(BTG) |
77,530.6 | 0.00774500 | $69.4661 | 75,129.7 | +2,400.93(+3.2%) |
 ICON(ICX) |
3,966.5 | 0.00040600 | $3.64514 | 3,942.33 | +24.17(+0.61%) |
 Qtum(QTUM) |
20,568.9 | 0.00210700 | $18.8947 | 20,435.2 | +133.72(+0.65%) |
 Ethereum Classic(ETC) |
20,223.3 | 0.00205700 | $18.4525 | 19,956.9 | +266.37(+1.33%) |
 OmiseGO(OMG) |
14,845 | 0.00170300 | $15.2735 | 16,518.8 | -1,673.75(-10.13%) |
 Zcash(ZEC) |
299,050 | 0.03073900 | $275.698 | 298,176 | +874.34(+0.29%) |
 Hshare(HSR) |
8,300 | 0.00098300 | $8.81852 | 9,537.49 | -1,245.56(-13.05%) |
 Kyber Network(KNC) |
1,775 | 0.00020100 | $1.80312 | 1,950.13 | -177.38(-9.09%) |
 Gas(GAS) |
24,240 | 0.00275000 | $24.6687 | 26,679.9 | -2,558.04(-9.55%) |
 Achain(ACT) |
271 | 0.00003000 | $0.267191 | 288.98 | -18.76(-6.47%) |
 Storm(STORM) |
60 | 0.00000700 | $0.0658 | 71.17 | -11.39(-15.96%) |
 Monaco(MCO) |
10,825 | 0.00122800 | $11.0162 | 11,914.3 | -1,172.09(-9.77%) |
 Gifto(GTO) |
318 | 0.00003400 | $0.306627 | 331.63 | -14.63(-4.4%) |
 Ink(INK) |
122.5 | 0.00001600 | $0.141998 | 153.58 | -26.95(-18.04%) |
 Energo(TSL) |
36.5 | 0.00000400 | $0.037255 | 40.29 | -3.79(-9.41%) |
 Qbao(QBT) |
337.5 | 0.00003800 | $0.337729 | 365.26 | -27.76(-7.6%) |
 United Bitcoin(UBTC) |
12,310 | 0.00149000 | $13.3796 | 14,470.4 | -2,180.77(-15.05%) |
 ENTCash(ENT) |
25 | 0.00000300 | $0.023488 | 25.4 | -0.4(-1.59%) |
 SpaceChain(SPC) |
45.5 | 0.00000500 | $0.04759 | 51.47 | -5.97(-11.6%) |
 HalalChain(HLC) |
151.5 | 0.00001800 | $0.161287 | 174.44 | -23.95(-13.65%) |
 OceanChain(OC) |
4.5 | 0.00000100 | $0.005186 | 5.61 | -1.1(-19.59%) |
- * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
- * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-04-25 23:36:03
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$8,961.11 | 1.00000000 | 9,691,710 | -3.59% | $11,520,700,000 | $152,325,000,000 |
| 2 |
Ethereum(ETH)
|
$609.166 | 0.06792000 | 658,831 | -12.46% | $4,064,670,000 | $60,331,900,000 |
| 3 |
Ripple(XRP)
|
$0.788007 | 0.00008800 | 852.25 | -13.93% | $1,627,690,000 | $30,847,500,000 |
| 4 |
Bitcoin Cash(BCH)
|
$1,257.58 | 0.14021600 | 1,360,110 | -14.28% | $1,929,440,000 | $21,495,800,000 |
| 5 |
EOS(EOS)
|
$13.7056 | 0.00152800 | 14,823 | +2.31% | $3,343,180,000 | $11,182,700,000 |
| 6 |
Litecoin(LTC)
|
$144.545 | 0.01611600 | 156,330 | -10.44% | $609,662,000 | $8,129,910,000 |
| 7 |
Cardano(ADA)
|
$0.268318 | 0.00003000 | 290.19 | -13.03% | $361,246,000 | $6,956,700,000 |
| 8 |
Stellar(XLM)
|
$0.334576 | 0.00003700 | 361.85 | -14.36% | $133,269,000 | $6,213,230,000 |
| 9 |
IOTA(MIOTA)
|
$1.76972 | 0.00019700 | 1,914.01 | -17.42% | $143,730,000 | $4,918,990,000 |
| 10 |
NEO(NEO)
|
$70.2156 | 0.00782900 | 75,940.3 | -13.1% | $236,798,000 | $4,564,010,000 |
| 11 |
TRON(TRX)
|
$0.068017 | 0.00000800 | 73.56 | +6.22% | $2,331,240,000 | $4,471,980,000 |
| 12 |
Monero(XMR)
|
$258.001 | 0.02876600 | 279,036 | -11.71% | $159,488,000 | $4,119,400,000 |
| 13 |
Dash(DASH)
|
$465.138 | 0.05186100 | 503,061 | -12.75% | $128,054,000 | $3,734,880,000 |
| 14 |
NEM(XEM)
|
$0.364169 | 0.00004100 | 393.86 | -12.07% | $89,963,600 | $3,277,520,000 |
| 15 |
Tether(USDT)
|
$1.00635 | 0.00011200 | 1,088.4 | +0.28% | $6,025,870,000 | $2,432,490,000 |
| 16 |
VeChain(VEN)
|
$3.67847 | 0.00041000 | 3,978.38 | -11.64% | $87,066,400 | $1,934,060,000 |
| 17 |
Ethereum Classic(ETC)
|
$18.4525 | 0.00205700 | 19,956.9 | -14.13% | $353,808,000 | $1,870,410,000 |
| 18 |
Qtum(QTUM)
|
$18.8947 | 0.00210700 | 20,435.2 | -12.42% | $299,821,000 | $1,673,100,000 |
| 19 |
OmiseGO(OMG)
|
$15.2735 | 0.00170300 | 16,518.8 | -9.4% | $144,902,000 | $1,558,550,000 |
| 20 |
Binance Coin(BNB)
|
$13.2342 | 0.00147600 | 14,313.2 | -10.06% | $183,605,000 | $1,509,250,000 |
| 21 |
ICON(ICX)
|
$3.64514 | 0.00040600 | 3,942.33 | -13.75% | $135,556,000 | $1,411,510,000 |
| 22 |
Bitcoin Gold(BTG)
|
$69.4661 | 0.00774500 | 75,129.7 | -18.97% | $98,689,200 | $1,178,480,000 |
| 23 |
Lisk(LSK)
|
$10.8528 | 0.00121000 | 11,737.6 | -15.27% | $33,366,600 | $1,141,980,000 |
| 24 |
Zcash(ZEC)
|
$275.698 | 0.03073900 | 298,176 | -11.15% | $92,882,500 | $1,041,740,000 |
| 25 |
Bitcoin Private(BTCP)
|
$46.1215 | 0.00514200 | 49,881.8 | -15.77% | $2,097,530 | $941,055,000 |
| 26 |
Verge(XVG)
|
$0.060494 | 0.00000700 | 65.43 | -12.32% | $132,636,000 | $902,525,000 |
| 27 |
Bytecoin(BCN)
|
$0.004908 | 0.00000100 | 5.31 | -5.5% | $6,887,460 | $902,336,000 |
| 28 |
Nano(NANO)
|
$6.76747 | 0.00075500 | 7,319.22 | -14.74% | $22,686,000 | $901,754,000 |
| 29 |
Bytom(BTM)
|
$0.907488 | 0.00010100 | 981.48 | -15.85% | $183,880,000 | $895,691,000 |
| 30 |
Steem(STEEM)
|
$3.46542 | 0.00038600 | 3,747.96 | +3.5% | $88,692,200 | $881,162,000 |
2018 암호화폐 국민 인식 설문조사
더 밝은 블록체인 금융생태계의 설계를 위해
토큰포스트가 당신의 목소리에 귀기울입니다
토큰포스트가 당신의 목소리에 귀기울입니다
참여자 전원 100 TPC 증정
10명 추첨 1000 TPC 증정
10명 추첨 1000 TPC 증정
