가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,974,394,327,445.80
￦4,292,288,966,050,484

24H 볼륨
$104,031,808,656
￦150,126,222,435,445

비트 점유율
59.07%

환율
USD 1443.08

업데이트 : 2026-01-27 18:12:59

글로벌 가격정보

업데이트 : 2026-01-27 18:15:02

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$87,937	126,900,605	+0.29%	$35,834,282,610	$1,757,083,486,840
2	Ethereum(ETH)	$2,911	4,201,526	+0.68%	$24,655,861,387	$351,401,607,561
3	Tether USDt(USDT)	$0.9986	1,441	-0.03%	$83,512,894,270	$186,271,317,700
4	BNB(BNB)	$881.8	1,272,482	+1.28%	$1,971,212,552	$120,240,087,315
5	XRP(XRP)	$1.887	2,723	+0.23%	$2,471,454,087	$114,809,400,780
6	USDC(USDC)	$0.9997	1,443	0.00%	$15,944,536,990	$71,933,701,775
7	Solana(SOL)	$123.6	178,375	+1.27%	$3,623,225,113	$69,970,107,176
8	TRON(TRX)	$0.2946	425.1	-0.25%	$430,609,958	$27,907,539,452
9	Dogecoin(DOGE)	$0.1218	175.7	+0.43%	$960,754,089	$20,517,283,560
10	Cardano(ADA)	$0.3498	504.7	+0.85%	$420,101,645	$12,605,979,682
11	Bitcoin Cash(BCH)	$587.2	847,358	+1.65%	$337,162,505	$11,735,775,347
12	Monero(XMR)	$471.9	681,031	+1.59%	$123,396,569	$8,705,551,240
13	UNUS SED LEO(LEO)	$9.228	13,316	+1.42%	$1,120,772	$8,505,010,248
14	Chainlink(LINK)	$11.91	17,186	+0.71%	$293,633,498	$8,433,015,611
15	Hyperliquid(HYPE)	$27.69	39,958	+23.74%	$477,847,914	$8,364,245,241
16	Stellar(XLM)	$0.2052	296.1	-0.77%	$114,142,609	$6,654,040,384
17	Ethena USDe(USDe)	$0.9987	1,441	-0.02%	$79,418,203	$6,587,899,162
18	Zcash(ZEC)	$376.2	542,901	+8.53%	$511,911,558	$6,207,025,544
20	Sui(SUI)	$1.433	2,069	-0.28%	$551,889,458	$5,436,029,840
21	Dai(DAI)	$0.9997	1,443	0.00%	$109,587,109	$5,363,818,708
22	Litecoin(LTC)	$69.13	99,754	+1.44%	$342,607,241	$5,307,563,530
23	Avalanche(AVAX)	$11.71	16,900	+0.63%	$252,833,429	$5,051,077,731
24	World Liberty Financial USD(USD1)	$0.9995	1,442	+0.02%	$1,473,332,048	$4,916,164,341
25	Hedera(HBAR)	$0.1057	152.6	+0.23%	$102,996,589	$4,525,481,207
26	Shiba Inu(SHIB)	$0.000008	0.0110	-0.39%	$86,463,019	$4,502,699,439
27	World Liberty Financial(WLFI)	$0.1571	226.7	-2.76%	$151,361,549	$4,201,789,101
28	PayPal USD(PYUSD)	$0.9998	1,443	+0.01%	$113,735,038	$3,859,176,847
29	Toncoin(TON)	$1.512	2,181	-0.97%	$72,788,403	$3,681,845,811
30	Cronos(CRO)	$0.09042	130.4	+0.35%	$11,851,007	$3,599,985,949
31	Polkadot(DOT)	$1.852	2,672	+0.20%	$100,310,219	$3,072,763,930
32	Uniswap(UNI)	$4.661	6,726	+0.41%	$157,298,284	$2,959,375,474
33	Mantle(MNT)	$0.8696	1,255	+1.61%	$38,666,251	$2,828,653,203
34	Bitget Token(BGB)	$3.592	5,183	+0.22%	$28,742,700	$2,510,654,341
35	Bittensor(TAO)	$231.3	333,723	+0.12%	$88,711,563	$2,458,326,021
36	Aave(AAVE)	$153.6	221,713	+1.41%	$312,365,836	$2,353,698,316
37	Tether Gold(XAUt)	$5,076	7,325,149	-0.31%	$471,158,572	$2,237,866,890
38	OKB(OKB)	$103.7	149,667	+1.38%	$14,702,233	$2,177,980,899
39	PAX Gold(PAXG)	$5,094	7,350,874	-0.36%	$3,211,288,191	$2,070,679,022
40	Pepe(PEPE)	$0.000005	0.0071	+2.46%	$375,664,276	$2,064,102,853
41	MemeCore(M)	$1.562	2,254	-3.52%	$10,178,737	$1,970,339,251
42	NEAR Protocol(NEAR)	$1.461	2,108	+0.24%	$93,275,283	$1,878,837,409
43	Internet Computer(ICP)	$3.276	4,727	-0.32%	$70,009,709	$1,793,920,743
44	Ethereum Classic(ETC)	$11.25	16,234	-1.03%	$59,728,322	$1,746,936,019
45	Aster(ASTER)	$0.6528	942.0	+6.23%	$145,609,328	$1,680,316,355
46	Ondo(ONDO)	$0.3321	479.1	+0.91%	$53,120,078	$1,616,906,200
48	MYX Finance(MYX)	$5.781	8,342	-1.18%	$13,598,969	$1,453,770,457
49	Sky(SKY)	$0.06282	90.65	-5.07%	$17,602,159	$1,444,979,571
50	Pi(PI)	$0.1722	248.5	-1.27%	$12,754,053	$1,443,984,049
51	KuCoin Token(KCS)	$10.71	15,449	+0.54%	$2,533,782	$1,414,771,833
52	Ripple USD(RLUSD)	$0.9992	1,442	-0.05%	$120,961,132	$1,335,079,040
53	Ethena(ENA)	$0.1674	241.5	+0.89%	$103,499,211	$1,332,061,929
54	Worldcoin(WLD)	$0.4539	654.9	-0.13%	$68,260,720	$1,257,377,951
55	Polygon (prev. MATIC)(POL)	$0.1173	169.2	-3.62%	$66,352,446	$1,240,664,429
56	Aptos(APT)	$1.533	2,212	-0.03%	$82,313,138	$1,172,797,477
58	GateToken(GT)	$9.813	14,161	+0.93%	$2,327,234	$1,130,295,911
59	USDD(USDD)	$0.9985	1,441	+0.04%	$4,730,458	$1,103,311,015
60	Pump.fun(PUMP)	$0.003075	4.437	+22.54%	$302,347,672	$1,088,617,443
61	Cosmos(ATOM)	$2.198	3,172	-2.51%	$53,621,148	$1,077,133,812
62	Kaspa(KAS)	$0.03930	56.70	-2.92%	$19,887,192	$1,066,883,669
63	Algorand(ALGO)	$0.1196	172.6	+1.37%	$64,005,087	$1,060,270,930
64	Arbitrum(ARB)	$0.1681	242.5	-1.36%	$78,757,749	$979,332,212
66	Render(RENDER)	$1.855	2,677	-3.21%	$43,584,061	$962,104,589
67	OFFICIAL TRUMP(TRUMP)	$4.760	6,869	-1.44%	$135,972,789	$951,948,418
68	Filecoin(FIL)	$1.267	1,828	+0.18%	$75,528,354	$937,924,798
69	Quant(QNT)	$73.08	105,461	-3.89%	$17,877,225	$882,281,966
70	Flare(FLR)	$0.01054	15.21	+2.31%	$4,697,230	$874,902,712
71	VeChain(VET)	$0.01006	14.51	+0.19%	$21,221,570	$864,821,283
72	Dash(DASH)	$62.97	90,869	+7.70%	$228,623,076	$791,623,050
73	Bonk(BONK)	$0.000009	0.0125	+1.05%	$61,629,710	$763,531,753
74	XDC Network(XDC)	$0.03902	56.30	-1.39%	$20,063,008	$744,748,667
75	Story(IP)	$2.125	3,067	-2.25%	$98,351,077	$742,318,421
77	Sei(SEI)	$0.1051	151.7	+0.72%	$30,350,303	$695,145,207
78	PancakeSwap(CAKE)	$1.886	2,722	+0.34%	$31,697,645	$629,034,803
79	Jupiter(JUP)	$0.1914	276.2	+0.51%	$20,267,561	$620,958,099
80	Nexo(NEXO)	$0.9356	1,350	+2.81%	$8,454,375	$604,509,260
81	Pudgy Penguins(PENGU)	$0.009537	13.76	+0.67%	$101,467,947	$599,469,821
82	Tezos(XTZ)	$0.5583	805.6	-3.34%	$19,888,791	$599,289,393
83	LayerZero(ZRO)	$1.954	2,820	+3.34%	$115,063,522	$576,485,197
84	Optimism(OP)	$0.2944	424.8	+0.08%	$59,731,625	$572,328,695
85	Chiliz(CHZ)	$0.05520	79.65	+8.29%	$97,085,680	$565,255,169
86	Stacks(STX)	$0.2954	426.2	+0.25%	$10,151,272	$536,011,639
87	Virtuals Protocol(VIRTUAL)	$0.7960	1,149	+0.41%	$72,455,596	$522,372,968
88	Artificial Superintelligence Alliance(FET)	$0.2197	317.0	-1.09%	$39,401,989	$505,939,618
89	Curve DAO Token(CRV)	$0.3415	492.7	-1.98%	$62,689,469	$498,341,515
90	TrueUSD(TUSD)	$0.9984	1,441	+0.01%	$12,916,526	$493,744,178
91	First Digital USD(FDUSD)	$0.9975	1,439	-0.05%	$3,184,409,703	$490,321,583
92	Morpho(MORPHO)	$1.230	1,775	+0.07%	$20,110,842	$465,717,239
93	Immutable(IMX)	$0.2320	334.7	-1.33%	$21,575,250	$461,361,945
95	Kaia(KAIA)	$0.07225	104.2	-4.53%	$41,117,141	$450,043,613
96	Injective(INJ)	$4.402	6,352	+0.13%	$34,730,477	$440,040,272
97	Axie Infinity(AXS)	$2.576	3,717	+13.28%	$678,524,900	$434,606,841
98	Lido DAO(LDO)	$0.5130	740.2	-1.06%	$31,951,952	$434,261,831
99	ether.fi(ETHFI)	$0.5926	855.2	+0.17%	$24,798,201	$414,528,490
100	Aerodrome Finance(AERO)	$0.4474	645.6	-0.53%	$11,611,693	$408,317,790
101	DoubleZero(2Z)	$0.1172	169.0	-1.37%	$40,154,877	$406,734,855
102	AB(AB)	$0.004117	5.940	+0.44%	$8,638,263	$404,270,380
103	JUST(JST)	$0.04554	65.72	-0.86%	$32,421,570	$401,456,020
104	BitTorrent [New](BTT)	$0.000000	0.0005	+0.40%	$15,738,292	$395,955,435
105	FLOKI(FLOKI)	$0.000041	0.0596	-0.29%	$31,279,607	$394,646,297
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620