멤버십
뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$2,350,490,687,095.50
￦3,391,476,002,596,356
- 24H 볼륨
-
$82,990,937,694
￦119,745,964,180,251
- 비트 점유율
- 58.19%
- 환율
- USD 1442.88
업데이트 : 2026-02-17 14:08:59
글로벌 가격정보
업데이트 : 2026-02-17 14:10:02
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$68,444 | 98,756,008 | -0.26% | $33,170,079,028 | $1,368,233,044,095 |
| 2 |
Ethereum(ETH)
|
$1,989 | 2,869,178 | +1.18% | $18,843,904,257 | $239,997,870,420 |
| 3 |
Tether USDt(USDT)
|
$0.9995 | 1,442 | -0.02% | $70,248,069,246 | $183,651,988,698 |
| 4 |
XRP(XRP)
|
$1.484 | 2,142 | +1.33% | $2,880,793,706 | $90,431,629,923 |
| 5 |
BNB(BNB)
|
$626.2 | 903,494 | +1.73% | $1,410,782,524 | $85,384,573,966 |
| 6 |
USDC(USDC)
|
$0.9999 | 1,443 | -0.02% | $8,807,526,559 | $73,736,868,045 |
| 7 |
Solana(SOL)
|
$86.38 | 124,633 | +1.18% | $3,381,103,033 | $49,069,437,026 |
| 8 |
TRON(TRX)
|
$0.2843 | 410.1 | +1.45% | $583,327,668 | $26,927,088,011 |
| 9 |
Dogecoin(DOGE)
|
$0.1001 | 144.4 | -2.41% | $1,164,612,499 | $16,896,310,671 |
| 10 |
Bitcoin Cash(BCH)
|
$562.8 | 812,117 | -0.78% | $377,502,007 | $11,254,582,425 |
| 11 |
Cardano(ADA)
|
$0.2864 | 413.1 | +1.88% | $388,458,593 | $10,328,049,904 |
| 12 |
Hyperliquid(HYPE)
|
$30.65 | 44,218 | +2.64% | $187,742,582 | $7,943,140,209 |
| 13 |
UNUS SED LEO(LEO)
|
$8.519 | 12,292 | +0.29% | $942,806 | $7,849,046,132 |
| 14 |
Chainlink(LINK)
|
$8.905 | 12,849 | +1.47% | $531,112,033 | $6,305,891,253 |
| 15 |
Ethena USDe(USDe)
|
$0.9990 | 1,441 | +0.01% | $86,103,274 | $6,298,307,923 |
| 16 |
Monero(XMR)
|
$336.6 | 485,627 | +4.32% | $69,161,722 | $6,208,586,578 |
| 18 |
Stellar(XLM)
|
$0.1683 | 242.8 | -0.82% | $110,138,886 | $5,528,243,659 |
| 19 |
Dai(DAI)
|
$0.9999 | 1,443 | 0.00% | $108,834,484 | $5,364,877,261 |
| 20 |
World Liberty Financial USD(USD1)
|
$0.9988 | 1,441 | -0.03% | $1,492,250,164 | $5,190,430,301 |
| 21 |
Zcash(ZEC)
|
$290.3 | 418,928 | +0.21% | $376,887,752 | $4,801,920,329 |
| 22 |
Hedera(HBAR)
|
$0.1010 | 145.6 | +0.50% | $86,773,791 | $4,341,445,353 |
| 23 |
Litecoin(LTC)
|
$55.25 | 79,719 | +1.29% | $314,412,466 | $4,246,395,650 |
| 24 |
PayPal USD(PYUSD)
|
$0.9999 | 1,443 | +0.02% | $141,339,105 | $4,049,502,133 |
| 25 |
Avalanche(AVAX)
|
$9.222 | 13,307 | -0.68% | $201,681,026 | $3,981,917,650 |
| 26 |
Shiba Inu(SHIB)
|
$0.000007 | 0.0094 | -1.59% | $149,598,734 | $3,848,353,283 |
| 27 |
Sui(SUI)
|
$0.9830 | 1,418 | +1.23% | $540,926,654 | $3,780,970,512 |
| 28 |
Toncoin(TON)
|
$1.439 | 2,077 | -1.02% | $87,640,610 | $3,526,790,094 |
| 29 |
Cronos(CRO)
|
$0.08016 | 115.6 | -0.35% | $12,629,959 | $3,289,600,679 |
| 30 |
World Liberty Financial(WLFI)
|
$0.1004 | 144.8 | -1.33% | $111,250,102 | $2,685,505,071 |
| 31 |
Tether Gold(XAUt)
|
$4,928 | 7,110,079 | -0.53% | $249,240,572 | $2,566,472,176 |
| 32 |
Polkadot(DOT)
|
$1.377 | 1,987 | +1.17% | $95,229,164 | $2,294,196,538 |
| 33 |
PAX Gold(PAXG)
|
$4,955 | 7,149,503 | -0.56% | $194,420,855 | $2,274,404,801 |
| 34 |
Uniswap(UNI)
|
$3.585 | 5,173 | +0.97% | $226,147,929 | $2,273,672,771 |
| 35 |
Bittensor(TAO)
|
$197.0 | 284,213 | -3.09% | $373,291,956 | $2,102,862,075 |
| 36 |
Mantle(MNT)
|
$0.6430 | 927.7 | +2.18% | $31,529,724 | $2,091,489,611 |
| 37 |
Aave(AAVE)
|
$125.5 | 181,089 | -0.67% | $421,390,463 | $1,923,779,352 |
| 38 |
MemeCore(M)
|
$1.477 | 2,131 | +14.94% | $9,968,590 | $1,874,446,869 |
| 39 |
Pepe(PEPE)
|
$0.000004 | 0.0063 | -2.19% | $464,313,807 | $1,825,734,060 |
| 40 |
Aster(ASTER)
|
$0.7252 | 1,046 | +1.03% | $176,617,736 | $1,795,740,647 |
| 41 |
OKB(OKB)
|
$80.19 | 115,699 | +1.31% | $21,093,996 | $1,683,909,471 |
| 42 |
Bitget Token(BGB)
|
$2.387 | 3,444 | +0.50% | $16,295,168 | $1,669,695,579 |
| 43 |
Pi(PI)
|
$0.1803 | 260.1 | +7.01% | $23,685,499 | $1,624,735,246 |
| 45 |
Sky(SKY)
|
$0.06692 | 96.55 | -0.83% | $11,808,010 | $1,541,036,465 |
| 46 |
Ripple USD(RLUSD)
|
$0.9999 | 1,443 | -0.01% | $135,503,164 | $1,521,724,916 |
| 47 |
Ethereum Classic(ETC)
|
$8.808 | 12,709 | +0.48% | $54,868,139 | $1,370,176,142 |
| 48 |
NEAR Protocol(NEAR)
|
$1.053 | 1,519 | -0.05% | $143,114,856 | $1,355,680,838 |
| 49 |
Ondo(ONDO)
|
$0.2772 | 399.9 | +0.23% | $34,705,173 | $1,349,615,508 |
| 50 |
Internet Computer(ICP)
|
$2.405 | 3,470 | +0.08% | $53,215,893 | $1,320,302,772 |
| 51 |
Worldcoin(WLD)
|
$0.4002 | 577.4 | -1.03% | $75,959,185 | $1,137,688,849 |
| 52 |
Polygon (prev. MATIC)(POL)
|
$0.1069 | 154.2 | -0.42% | $61,340,581 | $1,132,482,011 |
| 53 |
Cosmos(ATOM)
|
$2.283 | 3,295 | +6.61% | $89,516,585 | $1,126,881,961 |
| 54 |
KuCoin Token(KCS)
|
$8.465 | 12,214 | +2.05% | $2,135,433 | $1,118,673,177 |
| 55 |
USDD(USDD)
|
$0.9993 | 1,442 | +0.01% | $3,434,655 | $1,046,860,286 |
| 56 |
Ethena(ENA)
|
$0.1227 | 177.0 | +1.07% | $85,183,264 | $1,009,145,869 |
| 58 |
Kaspa(KAS)
|
$0.03229 | 46.59 | +1.46% | $10,673,412 | $878,711,329 |
| 59 |
Quant(QNT)
|
$69.36 | 100,084 | -0.69% | $8,673,125 | $837,417,363 |
| 60 |
GateToken(GT)
|
$7.239 | 10,445 | +1.92% | $1,880,737 | $833,767,067 |
| 61 |
Algorand(ALGO)
|
$0.09390 | 135.4 | -2.56% | $28,792,437 | $833,183,768 |
| 62 |
Flare(FLR)
|
$0.009736 | 14.04 | -0.14% | $3,716,914 | $825,689,196 |
| 63 |
Pump.fun(PUMP)
|
$0.002233 | 3.221 | +1.36% | $74,281,763 | $790,306,125 |
| 64 |
OFFICIAL TRUMP(TRUMP)
|
$3.355 | 4,842 | -3.98% | $101,924,442 | $780,134,497 |
| 65 |
Render(RENDER)
|
$1.462 | 2,110 | -0.12% | $36,393,037 | $758,597,722 |
| 66 |
XDC Network(XDC)
|
$0.03692 | 53.27 | +1.43% | $15,207,238 | $735,927,882 |
| 67 |
Filecoin(FIL)
|
$0.9687 | 1,398 | -0.27% | $77,240,295 | $729,411,288 |
| 68 |
Aptos(APT)
|
$0.9313 | 1,344 | +0.29% | $62,989,695 | $725,356,941 |
| 70 |
VeChain(VET)
|
$0.008224 | 11.86 | -1.20% | $18,024,625 | $707,145,889 |
| 71 |
Arbitrum(ARB)
|
$0.1147 | 165.4 | +0.17% | $65,632,023 | $668,245,802 |
| 74 |
Nexo(NEXO)
|
$0.9006 | 1,300 | +8.03% | $19,350,342 | $581,949,598 |
| 75 |
Bonk(BONK)
|
$0.000007 | 0.0094 | -1.32% | $57,661,724 | $575,425,960 |
| 76 |
Jupiter(JUP)
|
$0.1692 | 244.1 | +4.65% | $28,519,624 | $548,850,755 |
| 77 |
Morpho(MORPHO)
|
$1.405 | 2,027 | -1.52% | $26,471,886 | $532,386,026 |
| 78 |
Sei(SEI)
|
$0.07560 | 109.0 | -0.20% | $27,262,568 | $509,041,711 |
| 79 |
LayerZero(ZRO)
|
$1.662 | 2,399 | -2.23% | $71,564,525 | $496,835,968 |
| 80 |
TrueUSD(TUSD)
|
$0.9981 | 1,440 | +0.02% | $11,477,893 | $493,596,100 |
| 81 |
Stacks(STX)
|
$0.2627 | 379.0 | -1.91% | $9,499,710 | $476,663,123 |
| 82 |
Humanity Protocol(H)
|
$0.1970 | 284.3 | -11.76% | $47,638,226 | $475,003,589 |
| 83 |
Dash(DASH)
|
$37.71 | 54,416 | -0.05% | $88,530,267 | $474,784,054 |
| 85 |
Pudgy Penguins(PENGU)
|
$0.007205 | 10.39 | +1.51% | $102,957,410 | $452,931,274 |
| 86 |
PancakeSwap(CAKE)
|
$1.320 | 1,904 | +1.42% | $27,135,096 | $437,264,789 |
| 87 |
MYX Finance(MYX)
|
$1.735 | 2,503 | -11.00% | $19,195,770 | $436,324,164 |
| 88 |
Virtuals Protocol(VIRTUAL)
|
$0.6555 | 945.8 | +4.19% | $78,411,965 | $430,225,182 |
| 89 |
Tezos(XTZ)
|
$0.3957 | 570.8 | -1.79% | $15,458,495 | $425,616,380 |
| 90 |
Chiliz(CHZ)
|
$0.04102 | 59.18 | +1.72% | $42,864,040 | $421,718,490 |
| 91 |
Decred(DCR)
|
$24.03 | 34,672 | +1.04% | $3,103,586 | $415,222,900 |
| 93 |
Story(IP)
|
$1.152 | 1,662 | +2.63% | $133,953,103 | $403,656,902 |
| 94 |
Optimism(OP)
|
$0.1887 | 272.3 | -0.20% | $57,768,059 | $399,697,185 |
| 95 |
First Digital USD(FDUSD)
|
$0.9988 | 1,441 | 0.00% | $348,191,432 | $394,950,226 |
| 96 |
Artificial Superintelligence Alliance(FET)
|
$0.1724 | 248.7 | -1.02% | $39,787,255 | $393,097,392 |
| 98 |
JUST(JST)
|
$0.04266 | 61.55 | +1.59% | $29,569,442 | $376,043,558 |
| 99 |
Curve DAO Token(CRV)
|
$0.2534 | 365.5 | -0.62% | $45,260,352 | $371,412,960 |
| 100 |
Kaia(KAIA)
|
$0.05733 | 82.71 | +0.28% | $9,732,364 | $358,078,221 |
| 101 |
ether.fi(ETHFI)
|
$0.4805 | 693.3 | +1.27% | $24,926,829 | $357,524,121 |
| 102 |
Immutable(IMX)
|
$0.1729 | 249.5 | +2.89% | $16,039,427 | $343,985,759 |
| 103 |
Gnosis(GNO)
|
$128.7 | 185,741 | +0.07% | $3,719,364 | $339,754,581 |
| 104 |
Bitcoin SV(BSV)
|
$17.00 | 24,524 | -0.36% | $11,697,355 | $339,750,513 |
| 105 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0004 | -0.60% | $7,373,138 | $338,295,256 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 848.5 | +1.13% | $762,220 | $856,182,620 |
| 106 |
AINFT(NFT)
|
$0.000000 | 0.0004 | -3.48% | $15,481,943 | $333,786,075 |
| 107 |
Sun [New](SUN)
|
$0.01726 | 24.91 | -2.28% | $17,530,712 | $331,673,959 |
| 108 |
Pyth Network(PYTH)
|
$0.05695 | 82.16 | +1.09% | $18,098,710 | $327,435,454 |
