뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$3,761,420,347,597.90
￦5,380,448,507,814,464
- 24H 볼륨
-
$201,670,593,685
￦288,475,667,324,835
- 비트 점유율
- 58.98%
- 환율
- USD 1430.43
업데이트 : 2025-10-16 05:42:59
가격정보
업데이트 : 2025-10-16 05:50:04
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$111,261 | 1.00000000 | 159,150,856 | -1.39% | $71,343,560,603 | $2,217,918,931,634 |
| 2 |
Ethereum(ETH)
|
$3,980 | 0.03586300 | 5,693,715 | -3.48% | $48,339,534,365 | $480,432,380,720 |
| 3 |
Tether USDt(USDT)
|
$1.000 | 0.00000901 | 1,431 | +0.01% | $168,905,657,442 | $180,693,112,050 |
| 4 |
BNB(BNB)
|
$1,162 | 0.01046748 | 1,661,848 | -4.46% | $6,106,851,551 | $161,698,330,519 |
| 5 |
XRP(XRP)
|
$2.411 | 0.00002172 | 3,449 | -2.99% | $5,362,182,423 | $144,464,894,226 |
| 6 |
Solana(SOL)
|
$194.9 | 0.00175587 | 278,766 | -2.66% | $9,598,337,390 | $106,542,750,685 |
| 7 |
USDC(USDC)
|
$0.9998 | 0.00000901 | 1,430 | +0.01% | $20,791,197,104 | $76,087,806,727 |
| 8 |
TRON(TRX)
|
$0.3177 | 0.00000286 | 454.4 | +0.54% | $1,163,044,684 | $30,078,091,190 |
| 9 |
Dogecoin(DOGE)
|
$0.1975 | 0.00000178 | 282.4 | -3.21% | $2,812,507,641 | $29,888,473,630 |
| 10 |
Cardano(ADA)
|
$0.6679 | 0.00000602 | 955.3 | -3.90% | $1,208,573,753 | $23,933,092,554 |
| 11 |
Hyperliquid(HYPE)
|
$38.38 | 0.00034579 | 54,899 | -2.19% | $555,518,140 | $12,921,737,940 |
| 12 |
Ethena USDe(USDe)
|
$1.000 | 0.00000901 | 1,430 | 0.00% | $326,650,041 | $12,476,931,678 |
| 13 |
Chainlink(LINK)
|
$18.02 | 0.00016231 | 25,769 | -4.97% | $934,358,327 | $12,216,106,605 |
| 14 |
Bitcoin Cash(BCH)
|
$522.9 | 0.00471115 | 747,955 | -2.32% | $358,221,847 | $10,426,133,808 |
| 15 |
Stellar(XLM)
|
$0.3244 | 0.00000292 | 464.0 | -2.86% | $241,238,809 | $10,380,909,799 |
| 16 |
Sui(SUI)
|
$2.695 | 0.00002428 | 3,854 | -4.22% | $1,280,079,710 | $9,769,804,679 |
| 17 |
Avalanche(AVAX)
|
$21.88 | 0.00019714 | 31,299 | -3.34% | $738,809,328 | $9,239,663,818 |
| 18 |
UNUS SED LEO(LEO)
|
$9.664 | 0.00008707 | 13,823 | +0.45% | $1,094,932 | $8,914,027,792 |
| 19 |
Hedera(HBAR)
|
$0.1801 | 0.00000162 | 257.6 | -3.27% | $277,362,610 | $7,637,023,305 |
| 20 |
Litecoin(LTC)
|
$94.65 | 0.00085275 | 135,385 | -3.26% | $815,273,385 | $7,232,048,167 |
| 21 |
Shiba Inu(SHIB)
|
$0.000010 | 0.00000000 | 0.0147 | -3.28% | $175,274,730 | $6,083,825,457 |
| 22 |
Mantle(MNT)
|
$1.825 | 0.00001645 | 2,611 | -9.28% | $432,180,117 | $5,937,577,232 |
| 23 |
Monero(XMR)
|
$312.1 | 0.00281178 | 446,406 | +0.58% | $251,324,514 | $5,756,829,471 |
| 24 |
Toncoin(TON)
|
$2.212 | 0.00001993 | 3,164 | -3.56% | $172,365,191 | $5,572,386,191 |
| 25 |
Cronos(CRO)
|
$0.1574 | 0.00000142 | 225.2 | -3.38% | $46,401,286 | $5,491,678,470 |
| 26 |
Dai(DAI)
|
$1.000 | 0.00000901 | 1,431 | +0.02% | $154,154,211 | $5,365,831,640 |
| 27 |
Polkadot(DOT)
|
$3.143 | 0.00002831 | 4,495 | -2.97% | $288,396,063 | $5,114,351,381 |
| 28 |
Bittensor(TAO)
|
$416.6 | 0.00375322 | 595,872 | -7.11% | $540,200,877 | $4,205,639,854 |
| 29 |
Uniswap(UNI)
|
$6.539 | 0.00005892 | 9,354 | -3.25% | $286,843,275 | $4,121,771,999 |
| 30 |
Zcash(ZEC)
|
$238.9 | 0.00215268 | 341,766 | +1.21% | $681,541,544 | $3,885,907,490 |
| 31 |
OKB(OKB)
|
$176.9 | 0.00159419 | 253,099 | -1.42% | $129,083,011 | $3,715,718,448 |
| 32 |
Aave(AAVE)
|
$240.1 | 0.00216300 | 343,404 | -4.83% | $391,009,610 | $3,662,337,321 |
| 34 |
Bitget Token(BGB)
|
$4.781 | 0.00004307 | 6,838 | -1.35% | $231,513,778 | $3,330,266,632 |
| 35 |
Ethena(ENA)
|
$0.4284 | 0.00000386 | 612.7 | -1.52% | $472,391,473 | $3,065,663,761 |
| 36 |
Pepe(PEPE)
|
$0.000007 | 0.00000000 | 0.0102 | -3.93% | $557,203,340 | $3,013,558,938 |
| 37 |
NEAR Protocol(NEAR)
|
$2.333 | 0.00002102 | 3,337 | -5.20% | $291,881,441 | $2,915,336,857 |
| 39 |
World Liberty Financial USD(USD1)
|
$1.000 | 0.00000901 | 1,430 | +0.01% | $482,054,673 | $2,689,302,216 |
| 40 |
Ethereum Classic(ETC)
|
$16.33 | 0.00014710 | 23,354 | -3.17% | $113,292,050 | $2,513,073,377 |
| 41 |
Aptos(APT)
|
$3.481 | 0.00003137 | 4,980 | -4.84% | $164,610,698 | $2,496,073,948 |
| 42 |
Ondo(ONDO)
|
$0.7633 | 0.00000688 | 1,092 | -3.71% | $163,005,736 | $2,411,305,492 |
| 43 |
PayPal USD(PYUSD)
|
$0.9997 | 0.00000901 | 1,430 | -0.01% | $294,814,108 | $2,321,384,990 |
| 44 |
Worldcoin(WLD)
|
$0.9334 | 0.00000841 | 1,335 | -2.36% | $193,634,380 | $2,067,640,356 |
| 45 |
MemeCore(M)
|
$1.985 | 0.00001788 | 2,839 | -2.76% | $14,483,342 | $2,062,966,504 |
| 46 |
Polygon (prev. MATIC)(POL)
|
$0.1949 | 0.00000176 | 278.7 | -3.04% | $150,779,828 | $2,049,700,943 |
| 47 |
Story(IP)
|
$6.146 | 0.00005537 | 8,791 | -6.52% | $114,754,078 | $1,974,925,348 |
| 48 |
KuCoin Token(KCS)
|
$14.12 | 0.00012720 | 20,195 | -1.50% | $9,954,740 | $1,832,207,770 |
| 49 |
Internet Computer(ICP)
|
$3.325 | 0.00002996 | 4,756 | -6.24% | $88,978,097 | $1,792,787,520 |
| 50 |
Arbitrum(ARB)
|
$0.3272 | 0.00000295 | 468.0 | -4.22% | $249,977,022 | $1,768,031,814 |
| 51 |
Algorand(ALGO)
|
$0.1968 | 0.00000177 | 281.5 | -3.49% | $102,709,085 | $1,734,345,551 |
| 52 |
Pi(PI)
|
$0.2084 | 0.00000188 | 298.1 | -3.08% | $25,857,018 | $1,724,620,896 |
| 53 |
Cosmos(ATOM)
|
$3.323 | 0.00002994 | 4,753 | -4.54% | $113,770,208 | $1,571,682,277 |
| 54 |
VeChain(VET)
|
$0.01826 | 0.00000016 | 26.12 | -4.51% | $49,245,952 | $1,570,368,097 |
| 55 |
Kaspa(KAS)
|
$0.05735 | 0.00000052 | 82.03 | -5.21% | $64,529,863 | $1,537,726,990 |
| 56 |
Pudgy Penguins(PENGU)
|
$0.02338 | 0.00000021 | 33.44 | -5.03% | $305,213,466 | $1,469,941,279 |
| 57 |
Flare(FLR)
|
$0.01886 | 0.00000017 | 26.97 | -0.28% | $12,673,480 | $1,437,364,872 |
| 58 |
Render(RENDER)
|
$2.686 | 0.00002420 | 3,842 | -5.21% | $59,957,691 | $1,392,886,046 |
| 59 |
Sky(SKY)
|
$0.05936 | 0.00000053 | 84.91 | -4.91% | $26,197,533 | $1,388,999,143 |
| 60 |
Pump.fun(PUMP)
|
$0.003844 | 0.00000003 | 5.499 | -6.03% | $260,236,379 | $1,360,938,826 |
| 61 |
Sei(SEI)
|
$0.2163 | 0.00000195 | 309.3 | -3.58% | $158,423,987 | $1,351,523,729 |
| 62 |
PAX Gold(PAXG)
|
$4,237 | 0.03817563 | 6,060,875 | +1.94% | $399,114,040 | $1,314,357,346 |
| 63 |
GateToken(GT)
|
$16.00 | 0.00014412 | 22,882 | -0.83% | $9,766,740 | $1,284,060,495 |
| 64 |
Bonk(BONK)
|
$0.000015 | 0.00000000 | 0.0217 | -5.55% | $261,363,279 | $1,239,963,301 |
| 65 |
OFFICIAL TRUMP(TRUMP)
|
$6.049 | 0.00005450 | 8,653 | -3.98% | $336,377,456 | $1,209,853,375 |
| 66 |
Jupiter(JUP)
|
$0.3629 | 0.00000327 | 519.1 | -3.06% | $34,862,531 | $1,148,773,317 |
| 67 |
Filecoin(FIL)
|
$1.606 | 0.00001447 | 2,298 | -4.22% | $164,012,245 | $1,121,603,139 |
| 68 |
XDC Network(XDC)
|
$0.06008 | 0.00000054 | 85.94 | -0.53% | $48,122,438 | $1,066,519,706 |
| 69 |
Quant(QNT)
|
$87.17 | 0.00078541 | 124,694 | -2.20% | $20,877,413 | $1,052,408,121 |
| 70 |
SPX6900(SPX)
|
$1.130 | 0.00001018 | 1,616 | -7.83% | $39,715,335 | $1,051,947,522 |
| 71 |
First Digital USD(FDUSD)
|
$0.9979 | 0.00000899 | 1,427 | 0.00% | $7,075,892,077 | $1,046,992,260 |
| 72 |
Tether Gold(XAUt)
|
$4,216 | 0.03798749 | 6,031,006 | +1.64% | $328,298,703 | $1,039,399,133 |
| 73 |
PancakeSwap(CAKE)
|
$3.029 | 0.00002729 | 4,333 | -13.49% | $658,507,058 | $1,039,056,999 |
| 74 |
Immutable(IMX)
|
$0.5238 | 0.00000472 | 749.2 | -8.62% | $78,865,477 | $1,028,968,668 |
| 76 |
Injective(INJ)
|
$9.052 | 0.00008156 | 12,948 | -4.99% | $75,786,656 | $904,919,997 |
| 77 |
Celestia(TIA)
|
$1.078 | 0.00000971 | 1,542 | -6.51% | $92,668,904 | $879,456,921 |
| 79 |
Ripple USD(RLUSD)
|
$1.000 | 0.00000901 | 1,430 | -0.01% | $184,685,824 | $841,013,812 |
| 80 |
Lido DAO(LDO)
|
$0.9169 | 0.00000826 | 1,312 | -4.86% | $211,154,670 | $821,349,020 |
| 81 |
Stacks(STX)
|
$0.4524 | 0.00000408 | 647.1 | -3.15% | $27,150,814 | $816,548,485 |
| 82 |
Optimism(OP)
|
$0.4575 | 0.00000412 | 654.3 | -5.01% | $160,019,754 | $813,652,908 |
| 83 |
Nexo(NEXO)
|
$1.232 | 0.00001110 | 1,763 | +1.41% | $15,629,699 | $796,217,960 |
| 84 |
Curve DAO Token(CRV)
|
$0.5534 | 0.00000499 | 791.6 | -6.30% | $282,838,416 | $774,983,296 |
| 85 |
Aerodrome Finance(AERO)
|
$0.8303 | 0.00000748 | 1,188 | -6.42% | $48,857,925 | $749,351,111 |
| 86 |
Artificial Superintelligence Alliance(FET)
|
$0.2941 | 0.00000265 | 420.6 | -7.43% | $200,599,559 | $697,297,256 |
| 87 |
The Graph(GRT)
|
$0.06593 | 0.00000059 | 94.30 | -5.35% | $37,093,323 | $693,998,092 |
| 88 |
Kaia(KAIA)
|
$0.1101 | 0.00000099 | 157.5 | -2.28% | $43,896,336 | $676,752,336 |
| 89 |
FLOKI(FLOKI)
|
$0.000071 | 0.00000000 | 0.1012 | -4.79% | $84,803,085 | $675,147,433 |
| 90 |
Pyth Network(PYTH)
|
$0.1172 | 0.00000106 | 167.6 | -5.39% | $50,866,967 | $673,967,849 |
| 92 |
Tezos(XTZ)
|
$0.6049 | 0.00000545 | 865.3 | -2.97% | $27,436,178 | $642,421,674 |
| 93 |
Morpho(MORPHO)
|
$1.883 | 0.00001696 | 2,693 | -2.44% | $83,793,592 | $637,816,136 |
| 94 |
Synthetix(SNX)
|
$1.788 | 0.00001611 | 2,558 | -11.29% | $312,187,579 | $614,151,189 |
| 95 |
AB(AB)
|
$0.007422 | 0.00000007 | 10.61 | -2.12% | $37,578,471 | $609,190,290 |
| 96 |
ether.fi(ETHFI)
|
$1.180 | 0.00001063 | 1,688 | -4.37% | $75,874,487 | $609,447,316 |
| 97 |
Ethereum Name Service(ENS)
|
$16.14 | 0.00014541 | 23,085 | -4.78% | $70,132,760 | $603,801,442 |
| 98 |
Trust Wallet Token(TWT)
|
$1.389 | 0.00001251 | 1,987 | -0.63% | $69,244,477 | $597,010,566 |
| 99 |
IOTA(IOTA)
|
$0.1453 | 0.00000131 | 207.7 | -3.74% | $19,621,604 | $594,704,359 |
| 100 |
Conflux(CFX)
|
$0.1127 | 0.00000102 | 161.1 | -3.75% | $30,961,434 | $579,630,017 |
| 101 |
Dash(DASH)
|
$46.22 | 0.00041643 | 66,113 | +2.44% | $230,846,258 | $575,281,482 |
| 102 |
The Sandbox(SAND)
|
$0.2154 | 0.00000194 | 308.0 | -4.65% | $52,439,127 | $562,809,250 |
| 103 |
Pendle(PENDLE)
|
$3.300 | 0.00002973 | 4,721 | -9.64% | $142,516,117 | $560,582,538 |
| 104 |
DeXe(DEXE)
|
$6.627 | 0.00005971 | 9,480 | -3.17% | $43,598,310 | $554,911,247 |
| 105 |
Theta Network(THETA)
|
$0.5519 | 0.00000497 | 789.4 | -3.38% | $28,314,538 | $551,930,580 |
