프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

Days
Hours
Mins
Secs

카카오 ID : 토큰포스트

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$285,903,000,000

24H 볼륨
$11,563,100,000

비트 점유율
40.22%

환율
USD 1108.85

업데이트 : 2018-06-22 04:24:37

거래소별 프리미엄

업데이트 : 2018-06-22 04:30:30

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$6,722.52	1.00000000	7,454,270.0
				빗썸	7,450,000	-7,028.36(-0.09%)
				코인원	7,482,000	+28,471.6(+0.38%)
				코빗	7,496,000	+39,471.6(+0.53%)
				코인네스트	6,599,500	-857,528(-11.5%)
Ethereum(ETH)	$525.036	0.07819790	582,186.0
				빗썸	582,000	-936.17(-0.16%)
				코인원	582,000	-186.17(-0.03%)
				코빗	587,475	+5,288.83(+0.91%)
				코인네스트	520,000	-62,186.2(-10.68%)
Ripple(XRP)	$0.5331	0.00007941	591.2
				빗썸	592	+0.32(+0.05%)
				코인원	594	+2.82(+0.48%)
				코빗	595	+3.82(+0.65%)
Bitcoin Cash(BCH)	$870.727	0.12968400	965,506.0
				빗썸	967,500	+2,994.37(+0.31%)
				코인원	970,500	+4,994.37(+0.52%)
				코빗	973,250	+7,744.37(+0.8%)
				코인네스트	916,000	-48,505.6(-5.02%)
Cardano(ADA)	$0.158	0.00002354	175.3
Cardano(ADA)	$0.158	0.00002354	175.3	코인네스트	157	-18.25(-10.42%)
Litecoin(LTC)	$96.6564	0.01439580	107,177.0
				코인원	107,250	+72.55(+0.07%)
				코인네스트	92,000	-15,177.4(-14.16%)
IOTA(MIOTA)	$1.148	0.00017098	1,273.0
IOTA(MIOTA)	$1.148	0.00017098	1,273.0	코인원	1,280	+7.01(+0.55%)
NEO(NEO)	$37.66	0.00560901	41,759.3
NEO(NEO)	$37.66	0.00560901	41,759.3	코인네스트	38,690	-3,069.29(-7.35%)
TRON(TRX)	$0.0482	0.00000717	53.4
TRON(TRX)	$0.0482	0.00000717	53.4	코인네스트	47	-6.41(-12%)
Monero(XMR)	$122.72	0.01827760	136,078.0
Monero(XMR)	$122.72	0.01827760	136,078.0	빗썸	135,750	-328.07(-0.24%)
Bitcoin Gold(BTG)	$32.1885	0.00479410	35,692.2
				빗썸	35,475	-192.22(-0.54%)
				코인네스트	29,640	-6,052.22(-16.96%)
ICON(ICX)	$2.0145	0.00030003	2,233.7
ICON(ICX)	$2.0145	0.00030003	2,233.7	빗썸	2,224.5	-7.25(-0.32%)
Qtum(QTUM)	$10.3135	0.00153607	11,436.1
				빗썸	11,345	-96.12(-0.84%)
				코인원	11,320	-116.12(-1.02%)
				코인네스트	9,750	-1,686.12(-14.74%)
Ethereum Classic(ETC)	$17.3099	0.00257811	19,194.1
				빗썸	19,205	+95.92(+0.5%)
				코인원	19,350	+155.92(+0.81%)
				코빗	19,280	+85.92(+0.45%)
				코인네스트	17,140	-2,054.08(-10.7%)
OmiseGO(OMG)	$8.9355	0.00133084	9,908.2
				빗썸	9,885	-23.17(-0.23%)
				코인네스트	8,775	-1,133.17(-11.44%)
Zcash(ZEC)	$191.612	0.02853840	212,469.0
Zcash(ZEC)	$191.612	0.02853840	212,469.0	빗썸	211,700	-768.97(-0.36%)
VeChain(VEN)	$3.1625	0.00047101	3,506.7
VeChain(VEN)	$3.1625	0.00047101	3,506.7	빗썸	3,458	-48.2(-1.37%)
Stratis(STRAT)	$2.9838	0.00044439	3,308.5
Stratis(STRAT)	$2.9838	0.00044439	3,308.5	빗썸	3,287.5	-21.04(-0.64%)
Steem(STEEM)	$1.5508	0.00023097	1,719.6
Steem(STEEM)	$1.5508	0.00023097	1,719.6	빗썸	1,722.5	+3.43(+0.2%)
Augur(REP)	$35.1068	0.00522874	38,928.2
Augur(REP)	$35.1068	0.00522874	38,928.2	빗썸	36,295	-2,633.18(-6.76%)
0x(ZRX)	$0.8485	0.00012637	940.8
0x(ZRX)	$0.8485	0.00012637	940.8	빗썸	896	-44.83(-4.77%)
Loopring(LRC)	$0.3627	0.00005401	402.1
Loopring(LRC)	$0.3627	0.00005401	402.1	빗썸	392	-10.14(-2.52%)
WAX(WAX)	$0.1263	0.00001880	140.0
WAX(WAX)	$0.1263	0.00001880	140.0	빗썸	129.5	-11.37(-8.07%)
Hshare(HSR)	$5.5566	0.00082759	6,161.5
				빗썸	6,090	-71.46(-1.16%)
				코인네스트	5,290	-871.46(-14.14%)
Golem(GNT)	$0.3635	0.00005415	403.1
Golem(GNT)	$0.3635	0.00005415	403.1	빗썸	401.5	-1.61(-0.4%)
Ethos(ETHOS)	$1.5059	0.00022428	1,669.8
Ethos(ETHOS)	$1.5059	0.00022428	1,669.8	빗썸	1,733.5	+64.19(+3.84%)
Kyber Network(KNC)	$0.9451	0.00014076	1,047.9
				빗썸	1,040.5	-9(-0.86%)
				코인네스트	947	-102.5(-9.77%)
Power Ledger(POWR)	$0.2564	0.00003818	284.3
Power Ledger(POWR)	$0.2564	0.00003818	284.3	빗썸	280.5	-3.62(-1.27%)
aelf(ELF)	$0.6595	0.00009822	731.3
aelf(ELF)	$0.6595	0.00009822	731.3	빗썸	713.5	-17.77(-2.43%)
Gas(GAS)	$13.1223	0.00195442	14,550.7
Gas(GAS)	$13.1223	0.00195442	14,550.7	코인네스트	12,635	-1,915.66(-13.17%)
Waltonchain(WTC)	$7.9703	0.00118707	8,837.8
Waltonchain(WTC)	$7.9703	0.00118707	8,837.8	코인네스트	7,790	-1,047.82(-11.86%)
TenX(PAY)	$0.5988	0.00008919	664.0
TenX(PAY)	$0.5988	0.00008919	664.0	빗썸	668	+3.98(+0.6%)
Achain(ACT)	$0.1413	0.00002105	156.7
Achain(ACT)	$0.1413	0.00002105	156.7	코인네스트	129.5	-27.21(-17.36%)
Storm(STORM)	$0.0212	0.00000316	23.6
Storm(STORM)	$0.0212	0.00000316	23.6	코인네스트	20	-3.57(-15.15%)
Monaco(MCO)	$5.0221	0.00074798	5,568.8
				빗썸	5,312.5	-256.27(-4.6%)
				코인네스트	5,247.5	-321.27(-5.77%)
Gifto(GTO)	$0.1536	0.00002288	170.3
				빗썸	169.5	-0.58(-0.34%)
				코인네스트	152.5	-17.58(-10.34%)
Ink(INK)	$0.0748	0.00001114	83.0
Ink(INK)	$0.0748	0.00001114	83.0	코인네스트	84.5	+0.34(+0.41%)
Energo(TSL)	$0.0189	0.00000282	21.0
Energo(TSL)	$0.0189	0.00000282	21.0	코인네스트	18.5	-2.53(-12.04%)
Bitcoin Diamond(BCD)	$2.258	0.00033630	2,503.8
Bitcoin Diamond(BCD)	$2.258	0.00033630	2,503.8	코인네스트	1,840	-663.77(-26.51%)
Qbao(QBT)	$0.2923	0.00004354	324.2
Qbao(QBT)	$0.2923	0.00004354	324.2	코인네스트	308	-13.93(-4.33%)
United Bitcoin(UBTC)	$6.4023	0.00095341	7,099.2
United Bitcoin(UBTC)	$6.4023	0.00095341	7,099.2	코인네스트	5,985	-1,253.42(-17.32%)
SpaceChain(SPC)	$0.0238	0.00000354	26.3
SpaceChain(SPC)	$0.0238	0.00000354	26.3	코인네스트	24.5	-2.51(-9.3%)
Zilliqa(ZIL)	$0.0841	0.00001252	93.2
Zilliqa(ZIL)	$0.0841	0.00001252	93.2	빗썸	91.5	-1.74(-1.86%)
HalalChain(HLC)	$0.113	0.00001683	125.3
HalalChain(HLC)	$0.113	0.00001683	125.3	코인네스트	103	-23.11(-18.32%)
OceanChain(OC)	$0.003	0.00000044	3.3
OceanChain(OC)	$0.003	0.00000044	3.3	코인네스트	2	-1.31(-39.51%)
Mithril(MITH)	$0.4358	0.00006491	483.2
Mithril(MITH)	$0.4358	0.00006491	483.2	빗썸	486	+2.77(+0.57%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

가격정보

업데이트 : 2018-06-22 04:32:04

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$6,722.52	1.00000000	7,454,270	-0.83%	$3,527,990,000	$115,004,000,000
2	Ethereum(ETH)	$525.036	0.07819790	582,186	-2.03%	$1,463,080,000	$52,618,200,000
3	Ripple(XRP)	$0.5331	0.00007941	591.2	-1.34%	$196,306,000	$20,923,400,000
4	Bitcoin Cash(BCH)	$870.727	0.12968400	965,506	-2.17%	$359,971,000	$14,973,000,000
5	EOS(EOS)	$10.3832	0.00154645	11,513.4	-1.25%	$678,887,000	$9,304,900,000
6	Litecoin(LTC)	$96.6564	0.01439580	107,177	-1.49%	$262,658,000	$5,517,020,000
7	Stellar(XLM)	$0.2277	0.00003392	252.5	-2.47%	$37,972,900	$4,272,330,000
8	Cardano(ADA)	$0.158	0.00002354	175.3	-2.61%	$41,880,000	$4,097,750,000
9	IOTA(MIOTA)	$1.148	0.00017098	1,273	-1.66%	$48,358,100	$3,190,980,000
10	TRON(TRX)	$0.0482	0.00000717	53.4	-1.45%	$223,653,000	$3,166,830,000
11	Tether(USDT)	$1.0013	0.00014914	1,110.3	-0.01%	$2,015,350,000	$2,610,630,000
12	NEO(NEO)	$37.66	0.00560901	41,759.3	-3.75%	$71,937,100	$2,447,900,000
13	Dash(DASH)	$261.552	0.03895500	290,022	-0.42%	$55,063,900	$2,130,640,000
14	Monero(XMR)	$122.72	0.01827760	136,078	+0.32%	$29,809,500	$1,982,320,000
15	Binance Coin(BNB)	$16.8789	0.00251391	18,716.2	+5.24%	$117,251,000	$1,924,890,000
16	Ethereum Classic(ETC)	$17.3099	0.00257811	19,194.1	+5.73%	$397,911,000	$1,773,640,000
17	VeChain(VEN)	$3.1625	0.00047101	3,506.7	+0.18%	$58,350,400	$1,731,440,000
18	NEM(XEM)	$0.191	0.00002844	211.8	-2.42%	$14,113,000	$1,718,750,000
19	Ontology(ONT)	$6.3076	0.00093944	6,994.1	-4.49%	$78,978,100	$954,284,000
20	Qtum(QTUM)	$10.3135	0.00153607	11,436.1	-1.1%	$86,570,800	$914,441,000
21	OmiseGO(OMG)	$8.9355	0.00133084	9,908.2	-2.65%	$16,408,200	$911,805,000
22	Zcash(ZEC)	$191.612	0.02853840	212,469	-1.74%	$43,743,300	$802,503,000
23	ICON(ICX)	$2.0145	0.00030003	2,233.7	-4.09%	$38,933,100	$780,469,000
24	Lisk(LSK)	$6.1379	0.00091417	6,806	-3.53%	$7,493,650	$657,893,000
25	Decred(DCR)	$90.7929	0.01352250	100,676	-1.11%	$9,085,530	$648,783,000
26	Zilliqa(ZIL)	$0.0841	0.00001252	93.2	-3.99%	$23,587,000	$637,016,000
27	Bytecoin(BCN)	$0.0034	0.00000051	3.8	-9.79%	$15,792,600	$634,064,000
28	Aeternity(AE)	$2.4813	0.00036955	2,751.3	-3.98%	$6,482,180	$578,184,000
29	Bitcoin Gold(BTG)	$32.1885	0.00479410	35,692.2	+1.48%	$10,137,200	$549,770,000
30	Bytom(BTM)	$0.5068	0.00007548	562	-2.33%	$67,288,700	$508,081,000

오늘하루 더 이상 열지 않기[닫기]

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr