- 시장시가총액
-
$2,633,188,465,193.70
₩3,554,251,458,433,804
- 24H 볼륨
-
$94,345,986,354.64
₩127,347,268,921,630
- 비트 점유율
- 52.11%
- 환율
- USD 1349.79
순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(₩) | 변동률(24H) | 거래량(24H) | 시가총액($) |
---|---|---|---|---|---|---|---|
1 | Bitcoin(BTC) | $69,760.93 | 1.00000000 | 94,162,600.50 | -1.17% | $30,916,237,867.17 | $1,372,012,062,436 |
2 | Ethereum(ETH) | $3,535.47 | 0.05068577 | 4,772,141.81 | -1.37% | $13,942,528,391.81 | $424,506,454,907 |
3 | Tether USDt(USDT) | $1.00 | 0.00001434 | 1,350.04 | +0.05% | $67,489,120,887.83 | $104,523,485,486 |
4 | BNB(BNB) | $612.29 | 0.00877796 | 826,458.31 | +3.91% | $2,414,787,379.93 | $91,559,071,577 |
5 | Solana(SOL) | $184.05 | 0.00263864 | 248,431.79 | -1.69% | $2,843,340,370.85 | $81,794,052,680 |
6 | XRP(XRP) | $0.613976 | 0.00000880 | 828.74 | -1.46% | $1,624,118,633.02 | $33,697,601,023 |
7 | USDC(USDC) | $1.00 | 0.00001434 | 1,349.80 | -0.01% | $7,679,879,119.47 | $32,490,275,607 |
8 | Dogecoin(DOGE) | $0.212799 | 0.00000305 | 287.23 | +5.21% | $5,817,707,175.75 | $30,571,495,192 |
9 | Cardano(ADA) | $0.639894 | 0.00000917 | 863.72 | -1.72% | $432,610,997.15 | $22,769,994,446 |
10 | Avalanche(AVAX) | $53.34 | 0.00076465 | 71,992.68 | -2.36% | $452,989,774.47 | $20,129,966,848 |
11 | Shiba Inu(SHIB) | $0.000031 | 0.00000000 | 0.04 | -1.58% | $1,652,997,506.26 | $18,122,531,586 |
12 | Toncoin(TON) | $4.82 | 0.00006916 | 6,511.80 | -1.81% | $134,945,463.68 | $16,741,857,112 |
13 | Polkadot(DOT) | $9.42 | 0.00013499 | 12,709.30 | -1.58% | $264,028,640.35 | $13,438,245,257 |
14 | Bitcoin Cash(BCH) | $594.15 | 0.00851794 | 801,976.92 | +5.58% | $1,117,021,001.4 | $11,694,260,117 |
15 | Chainlink(LINK) | $18.84 | 0.00027014 | 25,434.26 | -4.54% | $353,258,527.84 | $11,062,798,171 |
16 | TRON(TRX) | $0.119690 | 0.00000172 | 161.56 | -0.34% | $257,878,584.57 | $10,502,741,093 |
17 | Polygon(MATIC) | $0.988220 | 0.00001417 | 1,333.89 | -3.02% | $326,657,483.59 | $9,789,950,883 |
18 | Internet Computer(ICP) | $17.42 | 0.00024976 | 23,515.62 | -3.11% | $297,911,800.07 | $8,038,347,755 |
19 | Uniswap(UNI) | $12.62 | 0.00018087 | 17,028.85 | +1.09% | $182,292,331.32 | $7,553,612,041 |
20 | NEAR Protocol(NEAR) | $6.98 | 0.00010009 | 9,423.45 | -5.74% | $314,234,545.03 | $7,358,531,888 |
21 | Litecoin(LTC) | $97.15 | 0.00139273 | 131,127.53 | +1.56% | $752,017,028.07 | $7,224,138,141 |
22 | Aptos(APT) | $17.11 | 0.00024528 | 23,093.33 | -4.81% | $278,546,451.97 | $6,790,843,111 |
23 | UNUS SED LEO(LEO) | $6.08 | 0.00008712 | 8,202.43 | +0.59% | $1,116,500.67 | $5,632,060,166 |
24 | Dai(DAI) | $1.00 | 0.00001434 | 1,350.22 | +0.02% | $663,113,869.86 | $5,349,595,636 |
25 | Stacks(STX) | $3.52 | 0.00005039 | 4,744.62 | +4.00% | $153,704,938.76 | $5,099,402,889 |
26 | Filecoin(FIL) | $9.58 | 0.00013734 | 12,930.30 | +4.21% | $290,782,122.17 | $5,054,191,399 |
27 | Cosmos(ATOM) | $12.11 | 0.00017365 | 16,349.55 | -3.25% | $276,095,157.69 | $4,735,209,796 |
28 | Ethereum Classic(ETC) | $31.97 | 0.00045835 | 43,154.57 | -1.02% | $213,839,489.42 | $4,676,611,338 |
29 | Arbitrum(ARB) | $1.64 | 0.00002346 | 2,209.09 | -3.28% | $368,587,475.64 | $4,343,475,700 |
30 | Immutable(IMX) | $2.97 | 0.00004252 | 4,002.97 | -0.54% | $60,299,273.23 | $4,220,139,569 |
31 | Render(RNDR) | $10.95 | 0.00015692 | 14,774.09 | -6.48% | $220,570,974.53 | $4,179,646,299 |
32 | Stellar(XLM) | $0.141128 | 0.00000202 | 190.49 | +2.57% | $142,620,331.12 | $4,066,218,545 |
33 | Cronos(CRO) | $0.151957 | 0.00000218 | 205.11 | +0.39% | $32,514,912.49 | $4,037,744,131 |
34 | Hedera(HBAR) | $0.113453 | 0.00000163 | 153.14 | -1.84% | $57,123,936.38 | $3,823,454,912 |
35 | OKB(OKB) | $63.31 | 0.00090764 | 85,455.89 | -2.85% | $11,534,821.89 | $3,798,630,302 |
36 | The Graph(GRT) | $0.400369 | 0.00000574 | 540.41 | -5.05% | $168,861,608.01 | $3,786,152,812 |
37 | Mantle(MNT) | $1.17 | 0.00001673 | 1,575.38 | -3.42% | $175,257,915.11 | $3,774,190,074 |
38 | Optimism(OP) | $3.63 | 0.00005211 | 4,906.36 | -2.50% | $214,020,703.13 | $3,657,228,959 |
39 | dogwifhat(WIF) | $3.57 | 0.00005122 | 4,822.04 | +16.44% | $1,036,634,383.72 | $3,568,575,904 |
40 | Bittensor(TAO) | $533.49 | 0.00764826 | 720,095.36 | -5.69% | $31,162,343.47 | $3,468,492,639 |
41 | Injective(INJ) | $36.98 | 0.00053013 | 49,912.93 | -3.06% | $124,499,510.65 | $3,453,772,566 |
42 | VeChain(VET) | $0.045322 | 0.00000065 | 61.18 | +1.63% | $115,808,387.73 | $3,295,574,486 |
43 | Maker(MKR) | $3,543.25 | 0.05079726 | 4,782,638.89 | +5.87% | $249,747,110.9 | $3,275,709,683 |
44 | Pepe(PEPE) | $0.000008 | 0.00000000 | 0.01 | -0.62% | $777,409,544.45 | $3,268,894,544 |
45 | Kaspa(KAS) | $0.135613 | 0.00000194 | 183.05 | +0.55% | $55,545,283.0 | $3,141,587,672 |
46 | THORChain(RUNE) | $9.09 | 0.00013028 | 12,265.84 | -3.84% | $538,901,466.14 | $3,050,921,164 |
47 | Theta Network(THETA) | $2.93 | 0.00004204 | 3,958.03 | -1.84% | $49,659,106.36 | $2,932,329,429 |
48 | Fantom(FTM) | $0.983715 | 0.00001410 | 1,327.81 | -3.99% | $187,616,064.74 | $2,757,976,245 |
49 | Fetch.ai(FET) | $3.24 | 0.00004640 | 4,368.37 | -4.58% | $650,296,455.72 | $2,721,669,638 |
50 | Arweave(AR) | $40.97 | 0.00058743 | 55,307.64 | -10.20% | $92,494,584.67 | $2,681,985,217 |
51 | Sui(SUI) | $2.09 | 0.00003002 | 2,826.40 | +4.73% | $556,572,566.47 | $2,577,480,980 |
52 | First Digital USD(FDUSD) | $1.00 | 0.00001437 | 1,352.62 | +0.37% | $7,358,916,704.98 | $2,555,200,647 |
53 | Celestia(TIA) | $14.55 | 0.00020859 | 19,638.86 | +3.72% | $139,618,861.14 | $2,527,275,837 |
54 | Lido DAO(LDO) | $2.83 | 0.00004051 | 3,814.14 | -4.99% | $78,400,206.77 | $2,519,738,447 |
55 | Monero(XMR) | $135.24 | 0.00193879 | 182,540.34 | -2.01% | $43,525,311.53 | $2,490,578,280 |
56 | FLOKI(FLOKI) | $0.000241 | 0.00000000 | 0.33 | +6.23% | $1,039,923,709.22 | $2,305,567,775 |
57 | Sei(SEI) | $0.835436 | 0.00001198 | 1,127.66 | -4.47% | $206,881,910.61 | $2,234,791,150 |
58 | Algorand(ALGO) | $0.270961 | 0.00000388 | 365.74 | -0.81% | $74,937,187.65 | $2,190,002,587 |
59 | Flow(FLOW) | $1.35 | 0.00001931 | 1,818.41 | -3.60% | $79,815,067.81 | $2,017,618,708 |
60 | Gala(GALA) | $0.064690 | 0.00000093 | 87.32 | -3.04% | $158,641,717.63 | $1,960,380,423 |
61 | Aave(AAVE) | $126.13 | 0.00180822 | 170,247.05 | -0.68% | $90,397,364.46 | $1,865,019,808 |
62 | Bitcoin SV(BSV) | $94.19 | 0.00135037 | 127,139.04 | +1.67% | $121,803,398.18 | $1,853,096,116 |
63 | Beam(BEAM) | $0.035119 | 0.00000050 | 47.40 | -6.16% | $28,576,972.42 | $1,851,512,784 |
64 | Conflux(CFX) | $0.474524 | 0.00000680 | 640.51 | -1.42% | $90,297,636.33 | $1,825,563,587 |
65 | Bonk(BONK) | $0.000027 | 0.00000000 | 0.04 | +1.69% | $382,622,047.87 | $1,750,585,338 |
66 | SingularityNET(AGIX) | $1.36 | 0.00001950 | 1,835.67 | -2.61% | $345,773,599.31 | $1,739,912,734 |
67 | Jupiter(JUP) | $1.25 | 0.00001793 | 1,688.32 | -3.50% | $238,649,745.27 | $1,688,580,971 |
68 | Quant(QNT) | $134.68 | 0.00193077 | 181,784.64 | -4.43% | $26,217,186.33 | $1,625,910,986 |
69 | MultiversX(EGLD) | $59.81 | 0.00085748 | 80,732.72 | -2.70% | $29,449,301.26 | $1,599,910,346 |
71 | BitTorrent (New)(BTT) | $0.000002 | 0.00000000 | 0.00 | +6.50% | $67,268,626.52 | $1,581,850,425 |
72 | Starknet(STRK) | $2.17 | 0.00003114 | 2,931.41 | -7.02% | $167,787,576.15 | $1,581,036,163 |
73 | Synthetix(SNX) | $4.81 | 0.00006900 | 6,496.25 | -2.10% | $70,449,801.47 | $1,577,483,318 |
74 | The Sandbox(SAND) | $0.699022 | 0.00001002 | 943.53 | +0.28% | $162,527,869.15 | $1,574,009,513 |
75 | Axie Infinity(AXS) | $10.89 | 0.00015613 | 14,700.24 | -3.48% | $57,478,353.32 | $1,550,184,740 |
76 | Bitget Token(BGB) | $0.994202 | 0.00001425 | 1,341.96 | -2.36% | $36,646,754.07 | $1,391,883,007 |
77 | Tezos(XTZ) | $1.42 | 0.00002035 | 1,916.04 | +1.00% | $40,095,263.51 | $1,385,620,467 |
78 | ORDI(ORDI) | $65.11 | 0.00093337 | 87,878.43 | +3.87% | $346,274,673.92 | $1,367,210,483 |
79 | Worldcoin(WLD) | $8.30 | 0.00011895 | 11,199.46 | -3.05% | $293,305,263.7 | $1,355,327,429 |
80 | eCash(XEC) | $0.000069 | 0.00000000 | 0.09 | +3.55% | $187,949,877.86 | $1,357,395,402 |
81 | Pyth Network(PYTH) | $0.889423 | 0.00001275 | 1,200.53 | -2.57% | $72,230,915.73 | $1,334,125,047 |
82 | Mina(MINA) | $1.23 | 0.00001760 | 1,657.08 | -3.41% | $48,810,258.25 | $1,321,576,866 |
83 | Chiliz(CHZ) | $0.144085 | 0.00000207 | 194.48 | +0.67% | $70,707,306.75 | $1,280,670,173 |
84 | Decentraland(MANA) | $0.670777 | 0.00000962 | 905.41 | -1.37% | $81,962,870.84 | $1,280,056,889 |
85 | Axelar(AXL) | $2.09 | 0.00002993 | 2,817.68 | +0.30% | $50,662,041.49 | $1,278,878,507 |
86 | Flare(FLR) | $0.034213 | 0.00000049 | 46.18 | -2.23% | $11,968,872.68 | $1,259,680,227 |
87 | Ronin(RON) | $4.03 | 0.00005784 | 5,446.04 | -6.68% | $40,329,275.17 | $1,231,840,490 |
88 | Ondo(ONDO) | $0.875535 | 0.00001255 | 1,181.79 | -6.40% | $260,285,451.84 | $1,216,782,819 |
89 | EOS(EOS) | $1.08 | 0.00001554 | 1,463.30 | +1.76% | $181,357,317.01 | $1,215,719,208 |
90 | ApeCoin(APE) | $2.00 | 0.00002872 | 2,703.67 | -2.26% | $57,020,185.05 | $1,211,626,154 |
91 | Akash Network(AKT) | $5.21 | 0.00007465 | 7,028.09 | -2.25% | $10,542,319.04 | $1,207,304,207 |
92 | PancakeSwap(CAKE) | $4.71 | 0.00006759 | 6,363.54 | +0.31% | $185,694,736.66 | $1,161,082,842 |
93 | KuCoin Token(KCS) | $11.92 | 0.00017088 | 16,089.07 | -1.56% | $4,247,020.0 | $1,147,713,637 |
94 | Neo(NEO) | $15.90 | 0.00022802 | 21,468.30 | -0.55% | $32,597,804.36 | $1,121,914,542 |
95 | IOTA(IOTA) | $0.345377 | 0.00000495 | 466.19 | -3.75% | $28,785,932.27 | $1,102,178,539 |
96 | Kava(KAVA) | $1.01 | 0.00001451 | 1,366.40 | +1.52% | $23,006,030.71 | $1,096,187,243 |
97 | SATS(1000SATS) | $0.000508 | 0.00000001 | 0.69 | +2.10% | $61,913,862.04 | $1,066,019,918 |
98 | JasmyCoin(JASMY) | $0.021064 | 0.00000030 | 28.43 | -1.13% | $99,902,384.22 | $1,038,471,186 |
99 | Helium(HNT) | $6.42 | 0.00009206 | 8,667.27 | +5.86% | $19,952,048.06 | $1,033,013,738 |
100 | dYdX (ethDYDX)(ETHDYDX) | $3.44 | 0.00004926 | 4,637.78 | -1.22% | $45,581,351.65 | $1,015,716,227 |
101 | Pendle(PENDLE) | $4.20 | 0.00006027 | 5,674.41 | -1.09% | $91,918,488.5 | $1,001,313,028 |