맨위로 가기
  • 시장시가총액
  • $2,303,719,724,224.60
    ₩3,189,361,735,005,506
  • 24H 볼륨
  • $80,289,533,249.27
    ₩111,156,041,411,619
  • 비트 점유율
  • 59.83%
  • 환율
  • USD 1384.44
업데이트 : 2024-10-29 06:43:59
가격정보
업데이트 : 2024-10-30 12:20:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $72,387.65 1.00000000 100,216,352.18 +1.55% $54,616,372,633.79 $1,431,468,588,820
2 Ethereum(ETH) $2,636.03 0.03643030 3,649,428.97 +0.79% $20,534,446,866.39 $317,394,889,659
3 Tether USDt(USDT) $0.999819 0.00001382 1,384.19 +0.08% $81,821,289,549.03 $120,482,379,616
4 BNB(BNB) $601.83 0.00831732 833,192.92 -0.99% $1,828,938,601.48 $87,825,150,972
5 Solana(SOL) $180.19 0.00249029 249,466.48 -0.22% $3,569,944,510.97 $84,738,956,657
6 USDC(USDC) $1.00 0.00001382 1,384.58 +0.02% $9,014,018,490.59 $34,861,293,966
7 XRP(XRP) $0.525608 0.00000726 727.67 +0.36% $1,037,834,831.25 $29,860,745,666
8 Dogecoin(DOGE) $0.174152 0.00000241 241.10 +4.49% $3,434,951,952.52 $25,526,624,096
9 TRON(TRX) $0.166485 0.00000230 230.49 +1.32% $399,912,098.09 $14,396,437,657
10 Toncoin(TON) $5.04 0.00006969 6,981.31 -0.38% $199,593,333.04 $12,826,859,471
11 Cardano(ADA) $0.360187 0.00000498 498.66 +2.99% $311,055,899.81 $12,601,811,962
12 Shiba Inu(SHIB) $0.000019 0.00000000 0.03 +2.80% $727,490,763.1 $11,202,017,871
13 Avalanche(AVAX) $26.66 0.00036841 36,905.69 -0.80% $255,327,387.46 $10,851,793,264
14 Bitcoin Cash(BCH) $379.68 0.00524725 525,646.51 +0.80% $393,787,079.51 $7,510,565,212
15 Chainlink(LINK) $11.97 0.00016549 16,577.76 +4.62% $264,348,145.0 $7,506,116,765
16 Polkadot(DOT) $4.20 0.00005799 5,808.72 0.00% $149,487,395.08 $6,344,201,851
17 Sui(SUI) $2.09 0.00002882 2,887.36 +9.50% $1,349,953,959.97 $5,764,214,748
18 UNUS SED LEO(LEO) $6.05 0.00008362 8,377.01 -0.02% $15,213,116.85 $5,597,639,731
19 Litecoin(LTC) $73.27 0.00101258 101,436.33 +1.57% $318,846,410.5 $5,505,272,044
20 Dai(DAI) $0.999879 0.00001382 1,384.27 -0.02% $111,398,916.8 $5,364,732,691
21 NEAR Protocol(NEAR) $4.41 0.00006090 6,101.14 -0.88% $242,949,137.99 $5,363,610,980
22 Aptos(APT) $10.07 0.00013915 13,939.54 +3.72% $269,053,219.15 $5,215,520,146
23 Uniswap(UNI) $7.92 0.00010944 10,963.32 -0.78% $166,083,044.9 $4,753,765,922
24 Pepe(PEPE) $0.000010 0.00000000 0.01 -0.05% $710,422,997.33 $4,024,594,925
25 Internet Computer(ICP) $8.16 0.00011274 11,293.84 +0.41% $53,552,448.09 $3,860,114,277
26 Bittensor(TAO) $522.82 0.00722544 723,813.18 -2.16% $187,527,713.12 $3,858,902,358
27 Artificial Superintelligence Alliance(FET) $1.32 0.00001825 1,827.79 -1.45% $131,404,178.87 $3,327,004,745
28 Monero(XMR) $163.49 0.00225940 226,337.19 +0.02% $58,796,830.43 $3,015,792,766
29 Ethereum Classic(ETC) $19.32 0.00026700 26,746.54 +0.26% $108,515,026.69 $2,885,176,275
30 Stellar(XLM) $0.096532 0.00000133 133.64 +1.12% $47,703,481.06 $2,871,437,812
31 Kaspa(KAS) $0.113878 0.00000157 157.66 -5.36% $117,207,366.46 $2,849,992,413
32 Stacks(STX) $1.85 0.00002563 2,567.43 +0.88% $203,505,437.94 $2,779,217,270
33 dogwifhat(WIF) $2.65 0.00003667 3,673.48 +3.03% $412,885,057.87 $2,650,343,282
34 Render(RENDER) $5.08 0.00007019 7,031.41 0.00% $214,843,320.86 $2,629,292,092
35 First Digital USD(FDUSD) $0.998938 0.00001381 1,382.97 -0.05% $5,844,660,234.78 $2,575,754,715
37 OKB(OKB) $39.35 0.00054383 54,478.29 -2.94% $4,597,917.94 $2,361,024,870
38 Immutable(IMX) $1.40 0.00001938 1,941.70 +1.19% $44,573,097.6 $2,297,010,520
39 Aave(AAVE) $150.78 0.00208373 208,739.04 -2.15% $150,834,656.66 $2,256,068,415
40 Filecoin(FIL) $3.71 0.00005132 5,141.17 +1.01% $101,056,220.7 $2,208,955,779
41 Arbitrum(ARB) $0.545016 0.00000753 754.54 +2.08% $175,212,713.17 $2,166,659,793
42 Optimism(OP) $1.69 0.00002341 2,345.07 +1.06% $149,440,923.08 $2,125,936,038
43 THORChain(RUNE) $6.06 0.00008376 8,390.74 -1.31% $311,954,412.08 $2,046,396,429
44 Cronos(CRO) $0.076072 0.00000105 105.32 +0.92% $7,351,941.85 $2,021,353,724
45 Mantle(MNT) $0.598491 0.00000827 828.58 +0.52% $76,086,493.23 $2,015,025,724
46 Fantom(FTM) $0.712884 0.00000985 986.94 -0.67% $152,126,069.43 $1,998,665,854
47 Injective(INJ) $20.10 0.00027777 27,826.08 +0.53% $78,637,580.73 $1,986,762,070
48 Hedera(HBAR) $0.049225 0.00000068 68.15 -0.38% $48,005,603.15 $1,854,792,114
49 VeChain(VET) $0.022575 0.00000031 31.25 +0.84% $26,325,007.75 $1,828,261,987
50 Cosmos(ATOM) $4.50 0.00006217 6,228.37 -1.06% $117,412,132.91 $1,758,749,157
52 Bonk(BONK) $0.000022 0.00000000 0.03 +1.81% $143,368,115.99 $1,658,736,687
53 Bitget Token(BGB) $1.17 0.00001623 1,625.76 -1.31% $34,717,109.81 $1,644,035,212
54 Sei(SEI) $0.407861 0.00000564 564.66 +4.42% $186,716,622.54 $1,529,364,557
55 The Graph(GRT) $0.160000 0.00000221 221.51 +0.56% $65,286,349.98 $1,527,766,599
56 FLOKI(FLOKI) $0.000148 0.00000000 0.20 +0.94% $188,683,545.53 $1,420,720,760
57 Jupiter(JUP) $1.05 0.00001451 1,454.00 -0.85% $165,192,071.73 $1,417,825,617
58 Pyth Network(PYTH) $0.388635 0.00000537 538.04 +5.02% $91,136,138.8 $1,408,798,014
59 Worldcoin(WLD) $2.09 0.00002883 2,888.23 -1.02% $212,563,214.49 $1,225,531,172
60 Theta Network(THETA) $1.21 0.00001667 1,669.59 -0.98% $21,455,165.27 $1,205,966,994
61 MANTRA(OM) $1.41 0.00001943 1,946.69 +2.60% $45,007,897.38 $1,202,437,751
62 Helium(HNT) $7.03 0.00009722 9,738.83 +1.77% $12,855,134.81 $1,199,184,080
63 Celestia(TIA) $5.13 0.00007095 7,107.24 -0.97% $188,645,190.87 $1,133,636,853
64 KuCoin Token(KCS) $9.30 0.00012848 12,870.77 +0.96% $935,504.66 $1,118,489,292
65 Arweave(AR) $16.90 0.00023357 23,398.34 +2.64% $44,169,701.75 $1,109,588,525
66 Ethena(ENA) $0.385362 0.00000533 533.51 -1.45% $113,745,615.15 $1,058,541,462
67 Algorand(ALGO) $0.123887 0.00000171 171.51 +2.37% $25,654,458.14 $1,032,192,266
68 Ondo(ONDO) $0.732505 0.00001012 1,014.11 +4.09% $133,180,380.24 $1,018,005,343
69 Bitcoin SV(BSV) $51.43 0.00071075 71,199.59 -1.54% $66,481,278.93 $1,017,092,266
70 Maker(MKR) $1,154.41 0.01595405 1,598,206.75 +2.93% $63,249,149.34 $1,003,042,279
71 Brett (Based)(BRETT) $0.099518 0.00000138 137.78 -3.24% $75,143,977.03 $986,242,926
72 Lido DAO(LDO) $1.09 0.00001513 1,515.32 +1.67% $62,548,064.3 $980,402,110
73 JasmyCoin(JASMY) $0.019034 0.00000026 26.35 +1.34% $46,875,997.46 $940,177,423
74 Beam(BEAM) $0.018644 0.00000026 25.81 +0.25% $19,170,099.54 $922,239,201
75 cat in a dogs world(MEW) $0.010051 0.00000014 13.91 -3.68% $207,888,300.08 $893,412,940
76 Raydium(RAY) $3.32 0.00004592 4,599.64 -0.37% $110,970,142.05 $876,610,430
77 BitTorrent [New](BTT) $0.000001 0.00000000 0.00 +1.39% $26,086,751.77 $868,380,123
78 Polygon(MATIC) $0.332647 0.00000460 460.53 +0.71% $15,144,596.31 $867,488,675
79 dYdX (ethDYDX)(ETHDYDX) $0.861941 0.00001496 1,152.91 -4.31% $14,247,994.47 $707,230,135
80 ApeCoin(APE) $1.12 0.00001547 1,549.67 +4.68% $185,798,460.24 $842,477,062
81 Flow(FLOW) $0.546757 0.00000756 756.95 +2.85% $21,144,704.05 $842,233,253
82 Ocean Protocol(OCEAN) $0.610410 0.00000971 845.08 +0.54% $9,050,521.52 $860,678,063
82 Core(CORE) $0.912472 0.00001261 1,263.26 +3.21% $40,009,754.44 $837,767,879
83 Pendle(PENDLE) $5.04 0.00006971 6,982.90 +4.44% $126,517,644.16 $811,783,643
84 GateToken(GT) $8.73 0.00012071 12,092.24 -2.25% $3,801,131.1 $794,913,595
85 Mog Coin(MOG) $0.000002 0.00000000 0.00 +3.50% $32,904,676.58 $789,181,353
86 Axie Infinity(AXS) $5.05 0.00006983 6,995.29 +2.62% $34,415,147.13 $771,658,551
87 Gala(GALA) $0.021159 0.00000029 29.29 +1.78% $78,378,927.96 $759,280,271
88 Starknet(STRK) $0.391415 0.00000541 541.89 +0.17% $47,252,215.27 $759,199,275
89 ORDI(ORDI) $35.99 0.00049745 49,832.11 +3.22% $118,747,444.95 $755,882,682
90 USDD(USDD) $1.00 0.00001382 1,384.47 +0.01% $2,361,656.71 $754,918,855
91 Quant(QNT) $62.38 0.00086214 86,365.24 +0.22% $15,808,557.65 $753,131,170
92 Notcoin(NOT) $0.007107 0.00000010 9.84 -1.09% $72,836,853.65 $728,131,892
93 Neo(NEO) $10.18 0.00014069 14,093.68 +2.22% $26,313,697.1 $718,089,234
94 EOS(EOS) $0.467366 0.00000646 647.04 +1.20% $63,500,527.17 $712,315,218
95 Flare(FLR) $0.013992 0.00000019 19.37 +0.21% $6,519,049.47 $708,246,753
96 eCash(XEC) $0.000036 0.00000000 0.05 -0.01% $17,689,877.29 $705,694,359
97 Conflux(CFX) $0.155311 0.00000215 215.02 +4.73% $39,887,950.66 $704,172,333
100 MultiversX(EGLD) $25.25 0.00034896 34,957.32 +0.89% $19,379,696.4 $694,426,502
101 Tether Gold(XAUt) $2,780.13 0.03842174 3,848,922.33 +1.01% $6,832,163.12 $685,368,616
102 Tezos(XTZ) $0.676973 0.00000936 937.23 +1.51% $17,665,245.29 $683,556,884
103 dYdX (Native)(DYDX) $1.04 0.00001441 1,443.05 -1.64% $44,392,709.56 $671,194,350