속보
속보 시간 이미지 6분 전
속보 시간 이미지 11분 전
속보 시간 이미지 28분 전
속보 시간 이미지 37분 전
속보 시간 이미지 51분 전
속보 시간 이미지 56분 전
속보 시간 이미지 57분 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 6분 전
맨위로 가기
  • 시장시가총액
  • $2,633,188,465,193.70
    ₩3,554,251,458,433,804
  • 24H 볼륨
  • $94,345,986,354.64
    ₩127,347,268,921,630
  • 비트 점유율
  • 52.11%
  • 환율
  • USD 1349.79
업데이트 : 2024-03-29 18:53:59
가격정보
업데이트 : 2024-03-29 18:55:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $69,760.93 1.00000000 94,162,600.50 -1.17% $30,916,237,867.17 $1,372,012,062,436
2 Ethereum(ETH) $3,535.47 0.05068577 4,772,141.81 -1.37% $13,942,528,391.81 $424,506,454,907
3 Tether USDt(USDT) $1.00 0.00001434 1,350.04 +0.05% $67,489,120,887.83 $104,523,485,486
4 BNB(BNB) $612.29 0.00877796 826,458.31 +3.91% $2,414,787,379.93 $91,559,071,577
5 Solana(SOL) $184.05 0.00263864 248,431.79 -1.69% $2,843,340,370.85 $81,794,052,680
6 XRP(XRP) $0.613976 0.00000880 828.74 -1.46% $1,624,118,633.02 $33,697,601,023
7 USDC(USDC) $1.00 0.00001434 1,349.80 -0.01% $7,679,879,119.47 $32,490,275,607
8 Dogecoin(DOGE) $0.212799 0.00000305 287.23 +5.21% $5,817,707,175.75 $30,571,495,192
9 Cardano(ADA) $0.639894 0.00000917 863.72 -1.72% $432,610,997.15 $22,769,994,446
10 Avalanche(AVAX) $53.34 0.00076465 71,992.68 -2.36% $452,989,774.47 $20,129,966,848
11 Shiba Inu(SHIB) $0.000031 0.00000000 0.04 -1.58% $1,652,997,506.26 $18,122,531,586
12 Toncoin(TON) $4.82 0.00006916 6,511.80 -1.81% $134,945,463.68 $16,741,857,112
13 Polkadot(DOT) $9.42 0.00013499 12,709.30 -1.58% $264,028,640.35 $13,438,245,257
14 Bitcoin Cash(BCH) $594.15 0.00851794 801,976.92 +5.58% $1,117,021,001.4 $11,694,260,117
15 Chainlink(LINK) $18.84 0.00027014 25,434.26 -4.54% $353,258,527.84 $11,062,798,171
16 TRON(TRX) $0.119690 0.00000172 161.56 -0.34% $257,878,584.57 $10,502,741,093
17 Polygon(MATIC) $0.988220 0.00001417 1,333.89 -3.02% $326,657,483.59 $9,789,950,883
18 Internet Computer(ICP) $17.42 0.00024976 23,515.62 -3.11% $297,911,800.07 $8,038,347,755
19 Uniswap(UNI) $12.62 0.00018087 17,028.85 +1.09% $182,292,331.32 $7,553,612,041
20 NEAR Protocol(NEAR) $6.98 0.00010009 9,423.45 -5.74% $314,234,545.03 $7,358,531,888
21 Litecoin(LTC) $97.15 0.00139273 131,127.53 +1.56% $752,017,028.07 $7,224,138,141
22 Aptos(APT) $17.11 0.00024528 23,093.33 -4.81% $278,546,451.97 $6,790,843,111
23 UNUS SED LEO(LEO) $6.08 0.00008712 8,202.43 +0.59% $1,116,500.67 $5,632,060,166
24 Dai(DAI) $1.00 0.00001434 1,350.22 +0.02% $663,113,869.86 $5,349,595,636
25 Stacks(STX) $3.52 0.00005039 4,744.62 +4.00% $153,704,938.76 $5,099,402,889
26 Filecoin(FIL) $9.58 0.00013734 12,930.30 +4.21% $290,782,122.17 $5,054,191,399
27 Cosmos(ATOM) $12.11 0.00017365 16,349.55 -3.25% $276,095,157.69 $4,735,209,796
28 Ethereum Classic(ETC) $31.97 0.00045835 43,154.57 -1.02% $213,839,489.42 $4,676,611,338
29 Arbitrum(ARB) $1.64 0.00002346 2,209.09 -3.28% $368,587,475.64 $4,343,475,700
30 Immutable(IMX) $2.97 0.00004252 4,002.97 -0.54% $60,299,273.23 $4,220,139,569
31 Render(RNDR) $10.95 0.00015692 14,774.09 -6.48% $220,570,974.53 $4,179,646,299
32 Stellar(XLM) $0.141128 0.00000202 190.49 +2.57% $142,620,331.12 $4,066,218,545
33 Cronos(CRO) $0.151957 0.00000218 205.11 +0.39% $32,514,912.49 $4,037,744,131
34 Hedera(HBAR) $0.113453 0.00000163 153.14 -1.84% $57,123,936.38 $3,823,454,912
35 OKB(OKB) $63.31 0.00090764 85,455.89 -2.85% $11,534,821.89 $3,798,630,302
36 The Graph(GRT) $0.400369 0.00000574 540.41 -5.05% $168,861,608.01 $3,786,152,812
37 Mantle(MNT) $1.17 0.00001673 1,575.38 -3.42% $175,257,915.11 $3,774,190,074
38 Optimism(OP) $3.63 0.00005211 4,906.36 -2.50% $214,020,703.13 $3,657,228,959
39 dogwifhat(WIF) $3.57 0.00005122 4,822.04 +16.44% $1,036,634,383.72 $3,568,575,904
40 Bittensor(TAO) $533.49 0.00764826 720,095.36 -5.69% $31,162,343.47 $3,468,492,639
41 Injective(INJ) $36.98 0.00053013 49,912.93 -3.06% $124,499,510.65 $3,453,772,566
42 VeChain(VET) $0.045322 0.00000065 61.18 +1.63% $115,808,387.73 $3,295,574,486
43 Maker(MKR) $3,543.25 0.05079726 4,782,638.89 +5.87% $249,747,110.9 $3,275,709,683
44 Pepe(PEPE) $0.000008 0.00000000 0.01 -0.62% $777,409,544.45 $3,268,894,544
45 Kaspa(KAS) $0.135613 0.00000194 183.05 +0.55% $55,545,283.0 $3,141,587,672
46 THORChain(RUNE) $9.09 0.00013028 12,265.84 -3.84% $538,901,466.14 $3,050,921,164
47 Theta Network(THETA) $2.93 0.00004204 3,958.03 -1.84% $49,659,106.36 $2,932,329,429
48 Fantom(FTM) $0.983715 0.00001410 1,327.81 -3.99% $187,616,064.74 $2,757,976,245
49 Fetch.ai(FET) $3.24 0.00004640 4,368.37 -4.58% $650,296,455.72 $2,721,669,638
50 Arweave(AR) $40.97 0.00058743 55,307.64 -10.20% $92,494,584.67 $2,681,985,217
51 Sui(SUI) $2.09 0.00003002 2,826.40 +4.73% $556,572,566.47 $2,577,480,980
52 First Digital USD(FDUSD) $1.00 0.00001437 1,352.62 +0.37% $7,358,916,704.98 $2,555,200,647
53 Celestia(TIA) $14.55 0.00020859 19,638.86 +3.72% $139,618,861.14 $2,527,275,837
54 Lido DAO(LDO) $2.83 0.00004051 3,814.14 -4.99% $78,400,206.77 $2,519,738,447
55 Monero(XMR) $135.24 0.00193879 182,540.34 -2.01% $43,525,311.53 $2,490,578,280
56 FLOKI(FLOKI) $0.000241 0.00000000 0.33 +6.23% $1,039,923,709.22 $2,305,567,775
57 Sei(SEI) $0.835436 0.00001198 1,127.66 -4.47% $206,881,910.61 $2,234,791,150
58 Algorand(ALGO) $0.270961 0.00000388 365.74 -0.81% $74,937,187.65 $2,190,002,587
59 Flow(FLOW) $1.35 0.00001931 1,818.41 -3.60% $79,815,067.81 $2,017,618,708
60 Gala(GALA) $0.064690 0.00000093 87.32 -3.04% $158,641,717.63 $1,960,380,423
61 Aave(AAVE) $126.13 0.00180822 170,247.05 -0.68% $90,397,364.46 $1,865,019,808
62 Bitcoin SV(BSV) $94.19 0.00135037 127,139.04 +1.67% $121,803,398.18 $1,853,096,116
63 Beam(BEAM) $0.035119 0.00000050 47.40 -6.16% $28,576,972.42 $1,851,512,784
64 Conflux(CFX) $0.474524 0.00000680 640.51 -1.42% $90,297,636.33 $1,825,563,587
65 Bonk(BONK) $0.000027 0.00000000 0.04 +1.69% $382,622,047.87 $1,750,585,338
66 SingularityNET(AGIX) $1.36 0.00001950 1,835.67 -2.61% $345,773,599.31 $1,739,912,734
67 Jupiter(JUP) $1.25 0.00001793 1,688.32 -3.50% $238,649,745.27 $1,688,580,971
68 Quant(QNT) $134.68 0.00193077 181,784.64 -4.43% $26,217,186.33 $1,625,910,986
69 MultiversX(EGLD) $59.81 0.00085748 80,732.72 -2.70% $29,449,301.26 $1,599,910,346
71 BitTorrent (New)(BTT) $0.000002 0.00000000 0.00 +6.50% $67,268,626.52 $1,581,850,425
72 Starknet(STRK) $2.17 0.00003114 2,931.41 -7.02% $167,787,576.15 $1,581,036,163
73 Synthetix(SNX) $4.81 0.00006900 6,496.25 -2.10% $70,449,801.47 $1,577,483,318
74 The Sandbox(SAND) $0.699022 0.00001002 943.53 +0.28% $162,527,869.15 $1,574,009,513
75 Axie Infinity(AXS) $10.89 0.00015613 14,700.24 -3.48% $57,478,353.32 $1,550,184,740
76 Bitget Token(BGB) $0.994202 0.00001425 1,341.96 -2.36% $36,646,754.07 $1,391,883,007
77 Tezos(XTZ) $1.42 0.00002035 1,916.04 +1.00% $40,095,263.51 $1,385,620,467
78 ORDI(ORDI) $65.11 0.00093337 87,878.43 +3.87% $346,274,673.92 $1,367,210,483
79 Worldcoin(WLD) $8.30 0.00011895 11,199.46 -3.05% $293,305,263.7 $1,355,327,429
80 eCash(XEC) $0.000069 0.00000000 0.09 +3.55% $187,949,877.86 $1,357,395,402
81 Pyth Network(PYTH) $0.889423 0.00001275 1,200.53 -2.57% $72,230,915.73 $1,334,125,047
82 Mina(MINA) $1.23 0.00001760 1,657.08 -3.41% $48,810,258.25 $1,321,576,866
83 Chiliz(CHZ) $0.144085 0.00000207 194.48 +0.67% $70,707,306.75 $1,280,670,173
84 Decentraland(MANA) $0.670777 0.00000962 905.41 -1.37% $81,962,870.84 $1,280,056,889
85 Axelar(AXL) $2.09 0.00002993 2,817.68 +0.30% $50,662,041.49 $1,278,878,507
86 Flare(FLR) $0.034213 0.00000049 46.18 -2.23% $11,968,872.68 $1,259,680,227
87 Ronin(RON) $4.03 0.00005784 5,446.04 -6.68% $40,329,275.17 $1,231,840,490
88 Ondo(ONDO) $0.875535 0.00001255 1,181.79 -6.40% $260,285,451.84 $1,216,782,819
89 EOS(EOS) $1.08 0.00001554 1,463.30 +1.76% $181,357,317.01 $1,215,719,208
90 ApeCoin(APE) $2.00 0.00002872 2,703.67 -2.26% $57,020,185.05 $1,211,626,154
91 Akash Network(AKT) $5.21 0.00007465 7,028.09 -2.25% $10,542,319.04 $1,207,304,207
92 PancakeSwap(CAKE) $4.71 0.00006759 6,363.54 +0.31% $185,694,736.66 $1,161,082,842
93 KuCoin Token(KCS) $11.92 0.00017088 16,089.07 -1.56% $4,247,020.0 $1,147,713,637
94 Neo(NEO) $15.90 0.00022802 21,468.30 -0.55% $32,597,804.36 $1,121,914,542
95 IOTA(IOTA) $0.345377 0.00000495 466.19 -3.75% $28,785,932.27 $1,102,178,539
96 Kava(KAVA) $1.01 0.00001451 1,366.40 +1.52% $23,006,030.71 $1,096,187,243
97 SATS(1000SATS) $0.000508 0.00000001 0.69 +2.10% $61,913,862.04 $1,066,019,918
98 JasmyCoin(JASMY) $0.021064 0.00000030 28.43 -1.13% $99,902,384.22 $1,038,471,186
99 Helium(HNT) $6.42 0.00009206 8,667.27 +5.86% $19,952,048.06 $1,033,013,738
100 dYdX (ethDYDX)(ETHDYDX) $3.44 0.00004926 4,637.78 -1.22% $45,581,351.65 $1,015,716,227
101 Pendle(PENDLE) $4.20 0.00006027 5,674.41 -1.09% $91,918,488.5 $1,001,313,028